Obligación negociable
CLI1D
USD 32,53
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 51 |
| 30/09/2025 | 23.92 | 23.92 | 23.55 | 23.55 | 20 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 23.78 | 0 |
| 26/09/2025 | 24.94 | 24.94 | 23.78 | 23.78 | 384 |
| 25/09/2025 | 24.41 | 24.41 | 23.33 | 23.33 | 86 |
| 24/09/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 437 |
| 23/09/2025 | 23.33 | 24.94 | 23.33 | 24.94 | 341 |
| 22/09/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 349 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 22.43 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 22.43 | 0 |
| 17/09/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 358 |
| 16/09/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 146 |
| 15/09/2025 | 23.96 | 23.96 | 23.33 | 23.33 | 316 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 09/09/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 404 |
| 08/09/2025 | 24.94 | 24.94 | 24.76 | 24.76 | 370 |
| 05/09/2025 | 25.75 | 25.75 | 25.30 | 25.30 | 2059 |
| 04/09/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 94 |
| 03/09/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1 |
| 02/09/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 01/09/2025 | 25.26 | 25.26 | 25.26 | 25.26 | 201 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
| 27/08/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1 |
| 26/08/2025 | 25.21 | 25.48 | 25.21 | 25.39 | 155 |
| 25/08/2025 | 25.35 | 25.35 | 25.30 | 25.30 | 1534 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 26.92 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 26.92 | 0 |
| 20/08/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 2 |
| 19/08/2025 | 25.75 | 26.02 | 25.35 | 25.35 | 797 |
| 18/08/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 735 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
| 13/08/2025 | 25.35 | 26.02 | 25.35 | 26.02 | 275 |
| 12/08/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 16 |
| 11/08/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 27 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 25.12 | 0 |
| 07/08/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 25.12 | 0 |
| 05/08/2025 | 25.80 | 25.80 | 25.12 | 25.12 | 4 |
| 04/08/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 71 |
| 01/08/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 25.57 | 0 |
| 30/07/2025 | 24.23 | 25.57 | 24.23 | 25.57 | 280 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 28/07/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 280 |
| 25/07/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1613 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 23.87 | 0 |
| 23/07/2025 | 25.12 | 25.12 | 23.87 | 23.87 | 168 |
Cotización
- Último · MEP
- USD 32,53
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 15.642
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLI1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,00por USD
- CLI1O ARS
- 51.560,00
- CLI1D USD
- 32,53
CCL
$ 1.860,36por USD
- CLI1O ARS
- 51.560,00
- CLI1C USD
- 27,72
Condiciones del instrumento
- ISIN
- USP3063XAK48
- Amortización
- AL VENCIMIENTO.