LaRueda

Obligación negociable

CICBO

$ 157.100,00

CNH Industrial Capital Argentina S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026140169.79140169.79138954.27139542.745550
15/05/2026140555.66140603.90140459.19140497.78392727
14/05/2026140121.55140401.31139118.27139774.2664446
13/05/2026139398.03140198.73139253.33140102.2614493
12/05/2026140401.31140401.31139870.73139967.207540
11/05/2026140854.72140854.72139282.27140362.727040
08/05/2026144694.19144694.19138954.27140584.604808
07/05/2026140430.25140430.25138819.22138819.2210177
06/05/2026139996.14140218.02138713.10139359.445196
05/05/2026141182.71141211.65139783.91140362.726342
04/05/2026138655.22141597.53136986.30141558.9412255
30/04/2026139523.44141558.94139523.44141558.945869
29/04/2026141558.94141558.94139610.26139610.26293783
28/04/2026144935.37144935.37140343.43141616.826481
27/04/2026142002.70142697.28140941.54142581.5218535
24/04/2026140304.84140989.77139002.51140266.2616271
23/04/2026137950.99139359.44137950.99139359.4454251
22/04/2026138722.75139127.92137391.47137487.946353
21/04/2026140941.54140941.54136610.07138674.518133
20/04/2026137950.99138481.57136918.77137468.6574255
17/04/2026139388.39140845.07135703.26140845.07113356
16/04/2026136928.42141800.12135307.74141800.1282663
15/04/2026135741.85137661.59135741.85136725.8316332
14/04/2026136301.37136503.96136233.84136503.9641584
13/04/2026137275.71137275.71135558.56135925.1415014
10/04/2026137661.59138086.05137565.12137796.6418665
09/04/2026137468.65137661.59137468.65137661.59852
08/04/2026137053.83137950.99137053.83137950.9911335
07/04/2026139108.62139899.67139108.62139552.383449
06/04/2026137603.70139108.62137594.06139108.625205
01/04/2026138520.16138520.16138520.16138520.161
31/03/2026138684.16138684.16136224.19138520.163714
30/03/2026136195.25138915.69136195.25138915.6917974
27/03/2026136021.61138336.87136021.61138336.874238
26/03/2026135626.09135915.49134497.40135857.619080
25/03/2026136494.31136494.31136397.84136407.4910325
23/03/20260.000.000.00137796.640
20/03/2026138143.93138143.93136407.49137796.6410477
19/03/2026137950.99137950.99136986.30137275.7129782
18/03/2026138143.93138278.99137661.59137661.5932169
17/03/2026136571.48137796.64136571.48137796.644064
16/03/2026137950.99137950.99136610.07136610.0720163
13/03/2026136311.02136735.48136301.37136735.481953
12/03/2026136774.07139880.38136494.31136639.0115798
11/03/2026136928.42137063.48135626.09136774.0710614
10/03/2026133908.93137835.23133908.93137507.242750
09/03/2026139098.98139098.98135539.26135539.267206
06/03/2026138047.46138722.75137623.00138722.7526266
05/03/2026138240.40138240.40137372.18138143.938157
04/03/2026137950.99137950.99136986.30136986.30103287

Cotización

Último · ARS
$ 157.100,00
Variación diaria
+80,00 +0,05%
Apertura
156.950,00
Mínimo
154.700,00
Máximo
157.100,00
Volumen
7.191
Vol. promedio 30 días
36.121

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CICBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,20por USD

CICBO ARS
157.100,00
CICBD USD
102,00

CCL

$ 1.590,72por USD

CICBO ARS
157.100,00
CICBC USD
98,76

Condiciones del instrumento

ISIN
AR0416016134
Amortización
AL VENCIMIENTO