Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156950.00 | 157100.00 | 154700.00 | 157100.00 | 7191 |
| 08/10/2026 | 154510.00 | 157260.00 | 154510.00 | 157020.00 | 6633 |
| 07/10/2026 | 156580.00 | 158220.00 | 153100.00 | 156580.00 | 19417 |
| 06/10/2026 | 157260.00 | 159760.00 | 155140.00 | 156930.00 | 13485 |
| 05/10/2026 | 157460.00 | 159320.00 | 155890.00 | 159320.00 | 20104 |
| 02/10/2026 | 156620.00 | 161190.00 | 156620.00 | 161190.00 | 3921 |
| 01/10/2026 | 159000.00 | 159120.00 | 155500.00 | 155700.00 | 37198 |
| 30/09/2026 | 160600.00 | 160600.00 | 156780.00 | 156780.00 | 3302 |
| 29/09/2026 | 158000.00 | 159230.00 | 157760.00 | 157760.00 | 5139 |
| 28/09/2026 | 158560.00 | 159000.00 | 155950.00 | 159000.00 | 17357 |
| 25/09/2026 | 155620.00 | 158000.00 | 155620.00 | 158000.00 | 11733 |
| 24/09/2026 | 157000.00 | 157960.00 | 156000.00 | 156800.00 | 46157 |
| 23/09/2026 | 158140.00 | 158800.00 | 157000.00 | 157500.00 | 52715 |
| 22/09/2026 | 157000.00 | 158020.00 | 157000.00 | 158010.00 | 24110 |
| 21/09/2026 | 154910.00 | 158230.00 | 153560.00 | 157200.00 | 24569 |
| 18/09/2026 | 156410.00 | 158980.00 | 156200.00 | 157350.00 | 58247 |
| 17/09/2026 | 155690.00 | 155910.00 | 155060.00 | 155100.00 | 28419 |
| 16/09/2026 | 155730.00 | 156030.00 | 153840.00 | 156030.00 | 149818 |
| 15/09/2026 | 154800.00 | 155690.00 | 154400.00 | 155620.00 | 71603 |
| 14/09/2026 | 156030.00 | 156090.00 | 153920.00 | 155780.00 | 48576 |
| 11/09/2026 | 155490.00 | 156200.00 | 155390.00 | 156200.00 | 137053 |
| 10/09/2026 | 156350.00 | 156350.00 | 154570.00 | 155260.00 | 7911 |
| 09/09/2026 | 151790.00 | 155260.00 | 151720.00 | 155260.00 | 8335 |
| 08/09/2026 | 154250.00 | 154250.00 | 152550.00 | 154000.00 | 5397 |
| 07/09/2026 | 155190.00 | 155340.00 | 152650.00 | 155340.00 | 44398 |
| 04/09/2026 | 154870.00 | 155470.00 | 154850.00 | 155400.00 | 19575 |
| 03/09/2026 | 154860.00 | 154860.00 | 152210.00 | 154300.00 | 3436 |
| 02/09/2026 | 156690.00 | 162230.00 | 155500.00 | 155540.00 | 22454 |
| 01/09/2026 | 156700.00 | 157190.00 | 154500.00 | 156530.00 | 8757 |
| 31/08/2026 | 155490.00 | 157490.00 | 155480.00 | 156700.00 | 19119 |
| 28/08/2026 | 156550.00 | 157480.00 | 156550.00 | 157480.00 | 458 |
| 27/08/2026 | 154800.00 | 157460.00 | 150330.00 | 156300.00 | 44167 |
| 26/08/2026 | 156750.00 | 158290.00 | 154510.00 | 154590.00 | 26368 |
| 25/08/2026 | 154970.00 | 157820.00 | 154970.00 | 155350.00 | 16925 |
| 24/08/2026 | 156120.00 | 158100.00 | 155660.00 | 156880.00 | 10140 |
| 21/08/2026 | 155010.00 | 156260.00 | 154930.00 | 155830.00 | 6080 |
| 20/08/2026 | 153210.00 | 155200.00 | 152890.00 | 155200.00 | 18300 |
| 19/08/2026 | 158610.00 | 158610.00 | 152940.00 | 152940.00 | 1995 |
| 18/08/2026 | 151580.00 | 158620.00 | 151580.00 | 154770.00 | 8785 |
| 14/08/2026 | 152680.00 | 156850.00 | 152680.00 | 152920.00 | 5659 |
| 13/08/2026 | 158400.00 | 158400.00 | 149510.00 | 154940.00 | 11325 |
| 12/08/2026 | 159380.00 | 159380.00 | 153640.00 | 155470.00 | 15311 |
| 11/08/2026 | 155000.00 | 158990.00 | 151900.00 | 157530.00 | 14345 |
| 10/08/2026 | 155810.00 | 155810.00 | 154590.00 | 155000.00 | 5532 |
| 07/08/2026 | 153100.00 | 159340.00 | 153100.00 | 155000.00 | 4075 |
| 06/08/2026 | 152903.72 | 154707.70 | 152903.72 | 154707.70 | 12147 |
| 05/08/2026 | 148562.61 | 157341.31 | 148562.61 | 152903.72 | 12432 |
| 04/08/2026 | 156270.50 | 156270.50 | 145330.89 | 150964.69 | 61065 |
| 03/08/2026 | 155170.75 | 155170.75 | 152431.03 | 153752.65 | 13905 |
| 31/07/2026 | 154061.35 | 154061.35 | 151659.27 | 152421.38 | 26483 |
Cotización
- Último · ARS
- $ 157.100,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 156.950,00
- Mínimo
- 154.700,00
- Máximo
- 157.100,00
- Volumen
- 7.191
- Vol. promedio 30 días
- 36.121
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 09/02/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,20por USD
- CICBO ARS
- 157.100,00
- CICBD USD
- 102,00
CCL
$ 1.590,72por USD
- CICBO ARS
- 157.100,00
- CICBC USD
- 98,76
Condiciones del instrumento
- ISIN
- AR0416016134
- Amortización
- AL VENCIMIENTO