Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 134150.75 | 0 |
| 30/09/2025 | 134150.75 | 134150.75 | 134150.75 | 134150.75 | 105 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 23/09/2025 | 133680.04 | 133680.04 | 133680.04 | 133680.04 | 305 |
| 22/09/2025 | 133680.04 | 133680.04 | 133680.04 | 133680.04 | 300 |
| 19/09/2025 | 133680.04 | 133680.04 | 133680.04 | 133680.04 | 195 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 11/09/2025 | 128031.59 | 133680.04 | 128031.59 | 133680.04 | 505 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 29/08/2025 | 125207.36 | 125207.36 | 125207.36 | 125207.36 | 40 |
| 28/08/2025 | 123324.54 | 125207.36 | 123324.54 | 125207.36 | 37 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 122665.56 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 122665.56 | 0 |
| 25/08/2025 | 117676.09 | 122665.56 | 117676.09 | 122665.56 | 11 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 117676.09 | 0 |
| 21/08/2025 | 119558.91 | 119558.91 | 117403.08 | 117676.09 | 5 |
| 20/08/2025 | 119558.91 | 119558.91 | 119558.91 | 119558.91 | 1 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 11/08/2025 | 109203.41 | 119558.91 | 109203.41 | 119558.91 | 140 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 108262.01 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 108262.01 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 108262.01 | 0 |
| 05/08/2025 | 110144.82 | 110144.82 | 108262.01 | 108262.01 | 536 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 105437.78 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 105437.78 | 0 |
| 31/07/2025 | 105437.78 | 105437.78 | 105437.78 | 105437.78 | 129 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 28/07/2025 | 104496.37 | 104496.37 | 104496.37 | 104496.37 | 100 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
Cotización
- Último · ARS
- $ 159.600,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.279
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO