Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 86.92 | 0 |
| 10/02/2025 | 86.79 | 87.43 | 86.79 | 86.92 | 3617 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 87.43 | 0 |
| 29/01/2025 | 87.43 | 87.43 | 87.43 | 87.43 | 8 |
| 28/01/2025 | 87.70 | 87.70 | 84.96 | 87.43 | 215 |
| 27/01/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 199004 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 14/01/2025 | 89.53 | 89.53 | 89.53 | 89.53 | 115 |
| 13/01/2025 | 89.53 | 91.49 | 89.53 | 91.49 | 4246 |
| 10/01/2025 | 91.40 | 91.40 | 91.40 | 91.40 | 213 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 03/01/2025 | 84.96 | 85.33 | 82.22 | 83.59 | 3211 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 20/12/2024 | 91.99 | 91.99 | 91.99 | 91.99 | 6349 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 05/12/2024 | 93.18 | 93.18 | 93.18 | 93.18 | 433 |
| 04/12/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 28295 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 23.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO