Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 02/07/2025 | 89.60 | 90.39 | 89.60 | 90.39 | 3907 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 27/06/2025 | 91.33 | 91.33 | 90.39 | 90.39 | 1100 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 91.33 | 0 |
| 25/06/2025 | 91.33 | 91.33 | 91.33 | 91.33 | 5000 |
| 24/06/2025 | 88.79 | 91.24 | 88.79 | 91.24 | 1393 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 88.60 | 0 |
| 19/06/2025 | 89.45 | 89.45 | 88.60 | 88.60 | 609 |
| 18/06/2025 | 89.36 | 89.36 | 89.36 | 89.36 | 221 |
| 17/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 170 |
| 13/06/2025 | 87.76 | 87.76 | 87.76 | 87.76 | 1243 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 80.98 | 0 |
| 10/06/2025 | 80.98 | 80.98 | 80.04 | 80.98 | 5259 |
| 09/06/2025 | 80.98 | 80.98 | 80.98 | 80.98 | 89 |
| 06/06/2025 | 81.92 | 82.19 | 80.98 | 80.98 | 4877 |
| 05/06/2025 | 81.92 | 81.92 | 80.98 | 81.92 | 409 |
| 04/06/2025 | 81.92 | 81.92 | 81.92 | 81.92 | 390 |
| 03/06/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 1000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 88.51 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 88.51 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 88.51 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 88.51 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 88.51 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 88.51 | 0 |
| 23/05/2025 | 88.51 | 88.51 | 88.51 | 88.51 | 100 |
| 22/05/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 1000 |
| 21/05/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 250 |
| 20/05/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 310 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 88.04 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 88.04 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 88.04 | 0 |
| 14/05/2025 | 88.04 | 0.00 | 0.00 | 88.04 | 0 |
| 13/05/2025 | 88.04 | 88.04 | 88.04 | 88.04 | 8000 |
| 12/05/2025 | 89.45 | 89.45 | 87.95 | 87.95 | 1100 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 91.36 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 23.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO