Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 145447.49 | 0 |
| 14/01/2026 | 145447.49 | 145447.49 | 145447.49 | 145447.49 | 2000 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 146029.28 | 0 |
| 02/01/2026 | 146029.28 | 146029.28 | 146029.28 | 146029.28 | 63759 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 144671.77 | 0 |
| 29/12/2025 | 144671.77 | 144671.77 | 144671.77 | 144671.77 | 6700 |
| 26/12/2025 | 140599.24 | 144283.91 | 140599.24 | 143411.23 | 42700 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144477.84 | 0 |
| 23/12/2025 | 144477.84 | 144477.84 | 144477.84 | 144477.84 | 2684 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 144865.70 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 144865.70 | 0 |
| 18/12/2025 | 144865.70 | 144865.70 | 144865.70 | 144865.70 | 30000 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 157.560,00
- Variación diaria
- +980,00 +0,63%
- Apertura
- 157.560,00
- Mínimo
- 157.560,00
- Máximo
- 157.560,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BPCUO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,17por USD
- BPCUO ARS
- 157.560,00
- BPCUD USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0334891071
- Amortización
- AL VENCIMIENTO