Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 |
| 29/07/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 19000 |
| 28/07/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 12759 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 01/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1200 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 23/06/2026 | 100.60 | 101.45 | 100.60 | 101.45 | 4185 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 19/06/2026 | 99.07 | 100.50 | 98.26 | 98.26 | 15848 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 09/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 02/06/2026 | 100.88 | 100.88 | 100.40 | 100.88 | 4398 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 28/05/2026 | 100.88 | 100.88 | 100.88 | 100.88 | 20767 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 745
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BPCUD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,17por USD
- BPCUO ARS
- 157.560,00
- BPCUD USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0334891071
- Amortización
- AL VENCIMIENTO