Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 14/04/2026 | 100.11 | 100.11 | 99.14 | 99.14 | 4100 |
| 13/04/2026 | 100.11 | 100.11 | 99.14 | 99.14 | 4900 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 01/04/2026 | 99.14 | 99.14 | 99.14 | 99.14 | 5000 |
| 31/03/2026 | 98.66 | 98.66 | 98.66 | 98.66 | 1200 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.18 | 0 |
| 25/03/2026 | 98.18 | 98.18 | 98.18 | 98.18 | 2500 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 19/03/2026 | 98.66 | 98.66 | 98.66 | 98.66 | 22500 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 11/03/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1493 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.527
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BPCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/08/2025
- Vencimiento
- 26/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,69por USD
- BPCTO ARS
- 159.000,00
- BPCTD USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0325784970
- Amortización
- AL VENCIMIENTO