MEP
Compartir
Última referencia
1.579,32
-9,28
-0,58%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.579,32
Serie histórica
MEP
Compartir gráfico
Historial de cotizaciones 2931 registros
| Fecha | Compra | Venta |
|---|---|---|
| 08/09/2020 | 116,41 | 116,41 |
| 07/09/2020 | 117,84 | 117,84 |
| 06/09/2020 | 120,00 | 120,00 |
| 05/09/2020 | 120,00 | 120,00 |
| 04/09/2020 | 120,00 | 120,00 |
| 03/09/2020 | 119,51 | 119,51 |
| 02/09/2020 | 119,72 | 119,72 |
| 01/09/2020 | 117,64 | 117,64 |
| 31/08/2020 | 121,57 | 121,57 |
| 30/08/2020 | 121,73 | 121,73 |
| 29/08/2020 | 121,73 | 121,73 |
| 28/08/2020 | 121,73 | 121,73 |
| 27/08/2020 | 122,29 | 122,29 |
| 26/08/2020 | 125,16 | 125,16 |
| 25/08/2020 | 127,69 | 127,69 |
| 24/08/2020 | 130,33 | 130,33 |
| 23/08/2020 | 129,52 | 129,52 |
| 22/08/2020 | 129,52 | 129,52 |
| 21/08/2020 | 129,52 | 129,52 |
| 20/08/2020 | 129,42 | 129,42 |
| 19/08/2020 | 127,61 | 127,61 |
| 18/08/2020 | 125,69 | 125,69 |
| 17/08/2020 | 124,22 | 124,22 |
| 16/08/2020 | 124,22 | 124,22 |
| 15/08/2020 | 124,22 | 124,22 |
| 14/08/2020 | 124,22 | 124,22 |
| 13/08/2020 | 125,30 | 125,30 |
| 12/08/2020 | 125,73 | 125,73 |
| 11/08/2020 | 124,53 | 124,53 |
| 10/08/2020 | 125,84 | 125,84 |
| 09/08/2020 | 124,65 | 124,65 |
| 08/08/2020 | 124,65 | 124,65 |
| 07/08/2020 | 124,65 | 124,65 |
| 06/08/2020 | 121,68 | 121,68 |
| 05/08/2020 | 117,17 | 117,17 |
| 04/08/2020 | 116,28 | 116,28 |
| 03/08/2020 | 122,00 | 122,00 |
| 02/08/2020 | 122,21 | 122,21 |
| 01/08/2020 | 122,21 | 122,21 |
| 31/07/2020 | 122,21 | 122,21 |
| 30/07/2020 | 119,54 | 119,54 |
| 29/07/2020 | 116,72 | 116,72 |
| 28/07/2020 | 115,89 | 115,89 |
| 27/07/2020 | 115,67 | 115,67 |
| 26/07/2020 | 114,57 | 114,57 |
| 25/07/2020 | 114,57 | 114,57 |
| 24/07/2020 | 114,57 | 114,57 |
| 23/07/2020 | 111,78 | 111,78 |
| 22/07/2020 | 114,45 | 114,45 |
| 21/07/2020 | 116,07 | 116,07 |