MEP
Compartir
Última referencia
1.584,72
+3,62
+0,23%
Datos al 05/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.584,72
Serie histórica
MEP
Compartir gráfico
Historial de cotizaciones 2930 registros
| Fecha | Compra | Venta |
|---|---|---|
| 24/01/2025 | 1.153,40 | 1.157,70 |
| 23/01/2025 | 1.165,40 | 1.166,40 |
| 22/01/2025 | 1.164,80 | 1.168,70 |
| 21/01/2025 | 1.164,40 | 1.167,20 |
| 20/01/2025 | 1.164,00 | 1.165,90 |
| 19/01/2025 | 1.162,70 | 1.163,80 |
| 18/01/2025 | 1.162,70 | 1.163,80 |
| 17/01/2025 | 1.162,70 | 1.163,80 |
| 16/01/2025 | 1.164,00 | 1.167,60 |
| 15/01/2025 | 1.161,60 | 1.162,60 |
| 14/01/2025 | 1.159,30 | 1.162,70 |
| 13/01/2025 | 1.160,30 | 1.162,50 |
| 12/01/2025 | 1.161,80 | 1.166,70 |
| 11/01/2025 | 1.161,80 | 1.166,70 |
| 10/01/2025 | 1.161,80 | 1.166,70 |
| 09/01/2025 | 1.163,20 | 1.167,60 |
| 08/01/2025 | 1.161,20 | 1.181,90 |
| 07/01/2025 | 1.164,60 | 1.172,40 |
| 06/01/2025 | 1.165,10 | 1.170,00 |
| 05/01/2025 | 1.163,70 | 1.167,10 |
| 04/01/2025 | 1.163,70 | 1.167,10 |
| 03/01/2025 | 1.163,70 | 1.167,10 |
| 02/01/2025 | 1.165,40 | 1.169,50 |
| 01/01/2025 | 1.165,40 | 1.169,50 |
| 31/12/2024 | 1.165,40 | 1.169,50 |
| 30/12/2024 | 1.165,40 | 1.169,50 |
| 29/12/2024 | 1.161,60 | 1.170,90 |
| 28/12/2024 | 1.161,60 | 1.170,90 |
| 27/12/2024 | 1.161,60 | 1.170,90 |
| 26/12/2024 | 1.167,20 | 1.175,40 |
| 25/12/2024 | 1.155,10 | 1.165,60 |
| 24/12/2024 | 1.155,10 | 1.165,60 |
| 23/12/2024 | 1.153,20 | 1.155,40 |
| 22/12/2024 | 1.140,40 | 1.149,50 |
| 21/12/2024 | 1.140,40 | 1.149,50 |
| 20/12/2024 | 1.140,40 | 1.149,50 |
| 19/12/2024 | 1.131,20 | 1.143,10 |
| 18/12/2024 | 1.126,30 | 1.133,10 |
| 17/12/2024 | 1.128,30 | 1.134,20 |
| 16/12/2024 | 1.097,10 | 1.098,30 |
| 15/12/2024 | 1.070,10 | 1.075,60 |
| 14/12/2024 | 1.070,10 | 1.075,60 |
| 13/12/2024 | 1.070,10 | 1.075,60 |
| 12/12/2024 | 1.055,60 | 1.059,00 |
| 11/12/2024 | 1.051,80 | 1.056,20 |
| 10/12/2024 | 1.057,20 | 1.062,10 |
| 09/12/2024 | 1.045,80 | 1.048,50 |
| 08/12/2024 | 1.048,20 | 1.049,90 |
| 07/12/2024 | 1.048,20 | 1.049,90 |
| 06/12/2024 | 1.048,20 | 1.049,90 |