MEP
Compartir
Última referencia
1.587,59
+6,49
+0,41%
Datos al 05/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.587,59
Serie histórica
MEP
Compartir gráfico
Historial de cotizaciones 2930 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/05/2025 | 1.193,90 | 1.170,40 |
| 03/05/2025 | 1.193,90 | 1.170,40 |
| 02/05/2025 | 751,67 | 1.363,60 |
| 01/05/2025 | 1.177,70 | 1.182,80 |
| 30/04/2025 | 1.177,70 | 1.182,80 |
| 29/04/2025 | 1.167,70 | 1.173,90 |
| 28/04/2025 | 1.175,60 | 1.178,80 |
| 27/04/2025 | 1.184,50 | 1.186,30 |
| 26/04/2025 | 1.184,50 | 1.186,30 |
| 25/04/2025 | 1.184,50 | 1.186,30 |
| 24/04/2025 | 1.183,00 | 1.185,80 |
| 23/04/2025 | 1.161,50 | 1.166,50 |
| 22/04/2025 | 1.138,80 | 1.155,40 |
| 21/04/2025 | 1.119,90 | 1.125,60 |
| 20/04/2025 | 1.160,80 | 1.175,40 |
| 19/04/2025 | 1.160,80 | 1.175,40 |
| 18/04/2025 | 1.160,80 | 1.175,40 |
| 17/04/2025 | 1.160,80 | 1.175,40 |
| 16/04/2025 | 1.160,80 | 1.175,40 |
| 15/04/2025 | 1.251,10 | 1.255,30 |
| 14/04/2025 | 1.251,10 | 1.255,30 |
| 13/04/2025 | 1.323,20 | 1.326,80 |
| 12/04/2025 | 1.323,20 | 1.326,80 |
| 11/04/2025 | 1.323,20 | 1.326,80 |
| 10/04/2025 | 1.357,50 | 1.359,00 |
| 09/04/2025 | 1.364,10 | 1.363,80 |
| 08/04/2025 | 1.369,60 | 1.373,40 |
| 07/04/2025 | 1.363,40 | 1.365,80 |
| 06/04/2025 | 1.332,60 | 1.337,00 |
| 05/04/2025 | 1.332,60 | 1.337,00 |
| 04/04/2025 | 1.332,60 | 1.337,00 |
| 03/04/2025 | 1.314,10 | 1.315,20 |
| 02/04/2025 | 1.308,50 | 1.310,10 |
| 01/04/2025 | 1.308,50 | 1.310,10 |
| 31/03/2025 | 1.312,20 | 1.319,60 |
| 30/03/2025 | 1.300,50 | 1.304,90 |
| 29/03/2025 | 1.300,50 | 1.304,90 |
| 28/03/2025 | 1.300,50 | 1.304,90 |
| 27/03/2025 | 1.292,40 | 1.297,30 |
| 26/03/2025 | 1.292,30 | 1.295,80 |
| 25/03/2025 | 1.292,30 | 1.295,80 |
| 24/03/2025 | 1.284,80 | 1.290,70 |
| 23/03/2025 | 1.284,80 | 1.290,70 |
| 22/03/2025 | 1.284,80 | 1.290,70 |
| 21/03/2025 | 1.284,80 | 1.290,70 |
| 20/03/2025 | 1.282,20 | 1.286,70 |
| 19/03/2025 | 1.283,30 | 1.295,50 |
| 18/03/2025 | 1.296,20 | 1.299,00 |
| 17/03/2025 | 1.251,30 | 1.252,70 |
| 16/03/2025 | 1.236,20 | 1.239,60 |