Mayorista
Compartir
Última venta
1.545,50
-0,50
-0,03%
Datos al 06/11/2026
Compra y venta
- Compra
- 1.536,50
- Venta
- 1.545,50
Serie histórica
Mayorista
Compartir gráfico
Historial de cotizaciones 5787 registros
| Fecha | Compra | Venta |
|---|---|---|
| 08/11/2016 | 14,95 | 14,99 |
| 07/11/2016 | 15,06 | 15,07 |
| 06/11/2016 | 15,07 | 15,08 |
| 05/11/2016 | 15,07 | 15,08 |
| 04/11/2016 | 15,07 | 15,08 |
| 03/11/2016 | 15,11 | 15,12 |
| 02/11/2016 | 15,13 | 15,15 |
| 01/11/2016 | 15,08 | 15,11 |
| 31/10/2016 | 15,17 | 15,18 |
| 30/10/2016 | 15,21 | 15,21 |
| 29/10/2016 | 15,21 | 15,21 |
| 28/10/2016 | 15,21 | 15,21 |
| 27/10/2016 | 15,19 | 15,20 |
| 26/10/2016 | 15,22 | 15,23 |
| 25/10/2016 | 15,25 | 15,26 |
| 24/10/2016 | 15,16 | 15,17 |
| 23/10/2016 | 15,15 | 15,16 |
| 22/10/2016 | 15,15 | 15,16 |
| 21/10/2016 | 15,15 | 15,16 |
| 20/10/2016 | 15,17 | 15,18 |
| 19/10/2016 | 15,21 | 15,22 |
| 18/10/2016 | 15,22 | 15,23 |
| 17/10/2016 | 15,22 | 15,22 |
| 16/10/2016 | 15,18 | 15,20 |
| 15/10/2016 | 15,18 | 15,20 |
| 14/10/2016 | 15,18 | 15,20 |
| 13/10/2016 | 15,15 | 15,16 |
| 12/10/2016 | 15,09 | 15,10 |
| 11/10/2016 | 15,19 | 15,20 |
| 10/10/2016 | 15,20 | 15,22 |
| 09/10/2016 | 15,20 | 15,22 |
| 08/10/2016 | 15,20 | 15,22 |
| 07/10/2016 | 15,20 | 15,22 |
| 06/10/2016 | 15,23 | 15,25 |
| 05/10/2016 | 15,21 | 15,22 |
| 04/10/2016 | 15,19 | 15,19 |
| 03/10/2016 | 15,21 | 15,22 |
| 02/10/2016 | 15,32 | 15,34 |
| 01/10/2016 | 15,32 | 15,34 |
| 30/09/2016 | 15,32 | 15,34 |
| 29/09/2016 | 15,38 | 15,40 |
| 28/09/2016 | 15,38 | 15,41 |
| 27/09/2016 | 15,30 | 15,30 |
| 26/09/2016 | 15,25 | 15,26 |
| 25/09/2016 | 15,19 | 15,20 |
| 24/09/2016 | 15,19 | 15,20 |
| 23/09/2016 | 15,19 | 15,20 |
| 22/09/2016 | 15,18 | 15,19 |
| 21/09/2016 | 15,16 | 15,17 |
| 20/09/2016 | 15,16 | 15,17 |