Mayorista
Compartir
Última venta
1.545,50
-0,50
-0,03%
Datos al 06/11/2026
Compra y venta
- Compra
- 1.536,50
- Venta
- 1.545,50
Serie histórica
Mayorista
Compartir gráfico
Historial de cotizaciones 5787 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/02/2017 | 15,44 | 15,46 |
| 15/02/2017 | 15,38 | 15,40 |
| 14/02/2017 | 15,49 | 15,50 |
| 13/02/2017 | 15,50 | 15,51 |
| 12/02/2017 | 15,55 | 15,56 |
| 11/02/2017 | 15,55 | 15,56 |
| 10/02/2017 | 15,55 | 15,56 |
| 09/02/2017 | 15,63 | 15,64 |
| 08/02/2017 | 15,70 | 15,70 |
| 07/02/2017 | 15,70 | 15,71 |
| 06/02/2017 | 15,78 | 15,80 |
| 05/02/2017 | 15,64 | 15,65 |
| 04/02/2017 | 15,64 | 15,65 |
| 03/02/2017 | 15,64 | 15,65 |
| 02/02/2017 | 15,69 | 15,71 |
| 01/02/2017 | 15,81 | 15,82 |
| 31/01/2017 | 15,92 | 15,92 |
| 30/01/2017 | 15,94 | 15,94 |
| 29/01/2017 | 15,92 | 15,92 |
| 28/01/2017 | 15,92 | 15,92 |
| 27/01/2017 | 15,92 | 15,92 |
| 26/01/2017 | 15,94 | 15,94 |
| 25/01/2017 | 15,97 | 15,98 |
| 24/01/2017 | 15,95 | 15,96 |
| 23/01/2017 | 15,96 | 15,98 |
| 22/01/2017 | 15,93 | 15,94 |
| 21/01/2017 | 15,93 | 15,94 |
| 20/01/2017 | 15,93 | 15,94 |
| 19/01/2017 | 15,92 | 15,92 |
| 18/01/2017 | 15,99 | 16,00 |
| 17/01/2017 | 15,92 | 15,93 |
| 16/01/2017 | 15,87 | 15,92 |
| 15/01/2017 | 15,87 | 15,88 |
| 14/01/2017 | 15,87 | 15,88 |
| 13/01/2017 | 15,87 | 15,88 |
| 12/01/2017 | 15,83 | 15,84 |
| 11/01/2017 | 15,87 | 15,88 |
| 10/01/2017 | 15,87 | 15,88 |
| 09/01/2017 | 15,91 | 15,92 |
| 08/01/2017 | 15,82 | 15,84 |
| 07/01/2017 | 15,82 | 15,84 |
| 06/01/2017 | 15,82 | 15,84 |
| 05/01/2017 | 15,98 | 15,99 |
| 04/01/2017 | 16,09 | 16,12 |
| 03/01/2017 | 15,96 | 15,97 |
| 02/01/2017 | 15,96 | 15,97 |
| 01/01/2017 | 15,90 | 15,90 |
| 31/12/2016 | 15,90 | 15,90 |
| 30/12/2016 | 15,90 | 15,90 |
| 29/12/2016 | 15,92 | 15,95 |