Mayorista
Compartir
Última venta
1.545,50
-0,50
-0,03%
Datos al 06/11/2026
Compra y venta
- Compra
- 1.536,50
- Venta
- 1.545,50
Serie histórica
Mayorista
Compartir gráfico
Historial de cotizaciones 5787 registros
| Fecha | Compra | Venta |
|---|---|---|
| 28/09/2022 | 146,66 | 146,86 |
| 27/09/2022 | 146,37 | 146,57 |
| 26/09/2022 | 146,06 | 146,26 |
| 25/09/2022 | 145,24 | 145,44 |
| 24/09/2022 | 145,24 | 145,44 |
| 23/09/2022 | 145,24 | 145,44 |
| 22/09/2022 | 144,96 | 145,16 |
| 21/09/2022 | 144,69 | 144,89 |
| 20/09/2022 | 144,44 | 144,64 |
| 19/09/2022 | 144,17 | 144,37 |
| 18/09/2022 | 143,32 | 143,42 |
| 17/09/2022 | 143,32 | 143,42 |
| 16/09/2022 | 143,32 | 143,42 |
| 15/09/2022 | 143,00 | 143,20 |
| 14/09/2022 | 142,68 | 142,88 |
| 13/09/2022 | 142,38 | 142,58 |
| 12/09/2022 | 142,08 | 142,28 |
| 11/09/2022 | 141,18 | 141,38 |
| 10/09/2022 | 141,18 | 141,38 |
| 09/09/2022 | 141,18 | 141,38 |
| 08/09/2022 | 140,95 | 141,15 |
| 07/09/2022 | 140,60 | 140,80 |
| 06/09/2022 | 140,36 | 140,56 |
| 05/09/2022 | 140,00 | 140,20 |
| 04/09/2022 | 138,83 | 139,03 |
| 03/09/2022 | 138,83 | 139,03 |
| 02/09/2022 | 138,83 | 139,03 |
| 01/09/2022 | 138,83 | 139,03 |
| 31/08/2022 | 138,60 | 138,80 |
| 30/08/2022 | 138,40 | 138,60 |
| 29/08/2022 | 138,12 | 138,32 |
| 28/08/2022 | 137,50 | 137,70 |
| 27/08/2022 | 137,50 | 137,70 |
| 26/08/2022 | 137,50 | 137,70 |
| 25/08/2022 | 137,20 | 137,40 |
| 24/08/2022 | 136,95 | 137,15 |
| 23/08/2022 | 136,75 | 136,95 |
| 22/08/2022 | 136,44 | 136,64 |
| 21/08/2022 | 135,97 | 136,17 |
| 20/08/2022 | 135,97 | 136,17 |
| 19/08/2022 | 135,97 | 136,17 |
| 18/08/2022 | 135,60 | 135,80 |
| 17/08/2022 | 135,33 | 135,53 |
| 16/08/2022 | 135,13 | 135,33 |
| 15/08/2022 | 134,39 | 134,59 |
| 14/08/2022 | 134,39 | 134,59 |
| 13/08/2022 | 134,39 | 134,59 |
| 12/08/2022 | 134,39 | 134,59 |
| 11/08/2022 | 134,07 | 134,27 |
| 10/08/2022 | 133,85 | 134,05 |