CCL
Compartir
Última referencia
1.679,66
+10,86
+0,65%
Datos al 05/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.679,66
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5056 registros
| Fecha | Compra | Venta |
|---|---|---|
| 01/10/2025 | 1.576,20 | 1.579,70 |
| 30/09/2025 | 1.526,80 | 1.545,60 |
| 29/09/2025 | 1.497,60 | 1.500,00 |
| 28/09/2025 | 1.460,30 | 1.470,20 |
| 27/09/2025 | 1.460,30 | 1.470,20 |
| 26/09/2025 | 1.460,30 | 1.470,20 |
| 25/09/2025 | 1.395,90 | 1.402,00 |
| 24/09/2025 | 1.391,80 | 1.393,60 |
| 23/09/2025 | 1.411,50 | 1.415,70 |
| 22/09/2025 | 1.429,50 | 1.438,10 |
| 21/09/2025 | 1.551,30 | 1.553,60 |
| 20/09/2025 | 1.551,30 | 1.553,60 |
| 19/09/2025 | 1.551,30 | 1.553,60 |
| 18/09/2025 | 1.544,90 | 1.547,10 |
| 17/09/2025 | 1.495,20 | 1.495,60 |
| 16/09/2025 | 1.471,80 | 1.474,20 |
| 15/09/2025 | 1.489,20 | 1.499,20 |
| 14/09/2025 | 1.468,50 | 1.476,60 |
| 13/09/2025 | 1.468,50 | 1.476,60 |
| 12/09/2025 | 1.468,50 | 1.476,60 |
| 11/09/2025 | 1.447,60 | 1.449,70 |
| 10/09/2025 | 1.428,60 | 1.431,20 |
| 09/09/2025 | 1.432,40 | 1.434,70 |
| 08/09/2025 | 1.436,00 | 1.439,00 |
| 07/09/2025 | 1.382,90 | 1.386,10 |
| 06/09/2025 | 1.382,90 | 1.386,10 |
| 05/09/2025 | 1.382,90 | 1.386,10 |
| 04/09/2025 | 1.377,20 | 1.378,30 |
| 03/09/2025 | 1.368,50 | 1.369,40 |
| 02/09/2025 | 1.366,70 | 1.368,80 |
| 01/09/2025 | 1.349,20 | 1.353,80 |
| 31/08/2025 | 1.349,20 | 1.353,80 |
| 30/08/2025 | 1.349,20 | 1.353,80 |
| 29/08/2025 | 1.349,20 | 1.353,80 |
| 28/08/2025 | 1.344,50 | 1.346,70 |
| 27/08/2025 | 1.353,40 | 1.355,40 |
| 26/08/2025 | 1.353,60 | 1.355,00 |
| 25/08/2025 | 1.358,70 | 1.360,30 |
| 24/08/2025 | 1.325,00 | 1.326,00 |
| 23/08/2025 | 1.325,00 | 1.326,00 |
| 22/08/2025 | 1.325,00 | 1.326,00 |
| 21/08/2025 | 1.318,70 | 1.321,20 |
| 20/08/2025 | 1.305,90 | 1.308,10 |
| 19/08/2025 | 1.300,90 | 1.302,40 |
| 18/08/2025 | 1.300,10 | 1.303,70 |
| 17/08/2025 | 1.301,20 | 1.301,50 |
| 16/08/2025 | 1.301,20 | 1.301,50 |
| 15/08/2025 | 1.301,20 | 1.301,50 |
| 14/08/2025 | 1.301,20 | 1.301,50 |
| 13/08/2025 | 1.317,90 | 1.321,70 |