CCL
Compartir
Última referencia
1.682,01
+13,21
+0,79%
Datos al 05/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.682,01
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5056 registros
| Fecha | Compra | Venta |
|---|---|---|
| 05/12/2024 | 1.085,40 | 1.090,50 |
| 04/12/2024 | 1.100,00 | 1.104,60 |
| 03/12/2024 | 1.099,20 | 1.100,10 |
| 02/12/2024 | 1.097,00 | 1.097,60 |
| 01/12/2024 | 1.096,80 | 1.098,20 |
| 30/11/2024 | 1.096,80 | 1.098,20 |
| 29/11/2024 | 1.096,80 | 1.098,20 |
| 28/11/2024 | 1.101,90 | 1.103,30 |
| 27/11/2024 | 1.101,90 | 1.103,30 |
| 26/11/2024 | 1.105,70 | 1.107,40 |
| 25/11/2024 | 1.102,80 | 1.107,40 |
| 24/11/2024 | 1.101,80 | 1.106,80 |
| 23/11/2024 | 1.101,80 | 1.106,80 |
| 22/11/2024 | 1.101,80 | 1.106,80 |
| 21/11/2024 | 1.105,90 | 1.113,70 |
| 20/11/2024 | 1.096,30 | 1.113,70 |
| 19/11/2024 | 1.111,20 | 1.113,70 |
| 18/11/2024 | 1.130,50 | 1.134,80 |
| 17/11/2024 | 1.130,50 | 1.134,80 |
| 16/11/2024 | 1.130,50 | 1.134,80 |
| 15/11/2024 | 1.130,50 | 1.134,80 |
| 14/11/2024 | 1.143,70 | 1.145,00 |
| 13/11/2024 | 1.155,00 | 1.158,40 |
| 12/11/2024 | 1.155,90 | 1.161,80 |
| 11/11/2024 | 1.146,70 | 1.151,60 |
| 10/11/2024 | 1.146,70 | 1.151,60 |
| 09/11/2024 | 1.146,70 | 1.151,60 |
| 08/11/2024 | 1.146,70 | 1.151,60 |
| 07/11/2024 | 1.157,00 | 1.166,40 |
| 06/11/2024 | 1.174,10 | 1.181,10 |
| 05/11/2024 | 1.174,10 | 1.181,10 |
| 04/11/2024 | 1.176,60 | 1.189,00 |
| 03/11/2024 | 1.168,30 | 1.179,40 |
| 02/11/2024 | 1.168,30 | 1.179,40 |
| 01/11/2024 | 1.168,30 | 1.179,40 |
| 31/10/2024 | 1.150,50 | 1.158,20 |
| 30/10/2024 | 1.156,20 | 1.157,40 |
| 29/10/2024 | 1.150,50 | 1.153,70 |
| 28/10/2024 | 1.156,20 | 1.157,30 |
| 27/10/2024 | 1.161,50 | 1.169,50 |
| 26/10/2024 | 1.161,50 | 1.169,50 |
| 25/10/2024 | 1.161,50 | 1.169,50 |
| 24/10/2024 | 1.175,30 | 1.181,80 |
| 23/10/2024 | 1.186,80 | 1.192,20 |
| 22/10/2024 | 1.191,40 | 1.192,00 |
| 21/10/2024 | 1.190,90 | 1.196,10 |
| 20/10/2024 | 1.188,60 | 1.191,80 |
| 19/10/2024 | 1.188,60 | 1.191,80 |
| 18/10/2024 | 1.188,60 | 1.191,80 |
| 17/10/2024 | 1.192,00 | 1.193,80 |