CCL
Compartir
Última referencia
1.681,22
+12,42
+0,74%
Datos al 05/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.681,22
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5056 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/05/2025 | 1.382,90 | 1.429,30 |
| 03/05/2025 | 1.382,90 | 1.429,30 |
| 02/05/2025 | 1.382,90 | 1.429,30 |
| 01/05/2025 | 1.187,90 | 1.190,60 |
| 30/04/2025 | 1.187,90 | 1.190,60 |
| 29/04/2025 | 1.186,40 | 1.193,10 |
| 28/04/2025 | 1.191,60 | 1.193,50 |
| 27/04/2025 | 1.190,00 | 1.202,10 |
| 26/04/2025 | 1.190,00 | 1.202,10 |
| 25/04/2025 | 1.190,00 | 1.202,10 |
| 24/04/2025 | 1.198,20 | 1.202,90 |
| 23/04/2025 | 1.181,20 | 1.190,20 |
| 22/04/2025 | 1.161,70 | 1.142,20 |
| 21/04/2025 | 1.130,40 | 1.137,00 |
| 20/04/2025 | 1.171,30 | 1.191,00 |
| 19/04/2025 | 1.171,30 | 1.191,00 |
| 18/04/2025 | 1.171,30 | 1.191,00 |
| 17/04/2025 | 1.171,30 | 1.191,00 |
| 16/04/2025 | 1.171,30 | 1.191,00 |
| 15/04/2025 | 1.258,30 | 1.228,00 |
| 14/04/2025 | 1.258,30 | 1.228,00 |
| 13/04/2025 | 1.333,80 | 1.349,80 |
| 12/04/2025 | 1.333,80 | 1.349,80 |
| 11/04/2025 | 1.333,80 | 1.349,80 |
| 10/04/2025 | 1.360,80 | 1.367,20 |
| 09/04/2025 | 1.357,20 | 1.359,60 |
| 08/04/2025 | 1.370,20 | 1.375,30 |
| 07/04/2025 | 1.362,00 | 1.363,80 |
| 06/04/2025 | 1.329,50 | 1.334,60 |
| 05/04/2025 | 1.329,50 | 1.334,60 |
| 04/04/2025 | 1.329,50 | 1.334,60 |
| 03/04/2025 | 1.316,70 | 1.318,60 |
| 02/04/2025 | 1.309,00 | 1.315,60 |
| 01/04/2025 | 1.309,00 | 1.315,60 |
| 31/03/2025 | 1.315,50 | 1.319,20 |
| 30/03/2025 | 1.306,10 | 1.322,20 |
| 29/03/2025 | 1.306,10 | 1.322,20 |
| 28/03/2025 | 1.306,10 | 1.322,20 |
| 27/03/2025 | 1.291,70 | 1.300,00 |
| 26/03/2025 | 1.293,90 | 1.298,10 |
| 25/03/2025 | 1.293,90 | 1.298,10 |
| 24/03/2025 | 1.281,30 | 1.300,70 |
| 23/03/2025 | 1.281,30 | 1.300,70 |
| 22/03/2025 | 1.281,30 | 1.300,70 |
| 21/03/2025 | 1.281,30 | 1.300,70 |
| 20/03/2025 | 1.285,30 | 1.286,40 |
| 19/03/2025 | 1.245,30 | 1.294,40 |
| 18/03/2025 | 1.291,10 | 1.295,70 |
| 17/03/2025 | 1.251,30 | 1.253,80 |
| 16/03/2025 | 1.235,20 | 1.242,70 |