Bono público
TMG27
$ 119,45
BONO DEL TESORO NACIONAL EN PESOS A TASA TAMAR CON VENCIMIENTO 31 DE AGOSTO DE 2027
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 30/07/2026 | 112.60 | 112.85 | 111.25 | 112.25 | 190489062 |
| 29/07/2026 | 111.20 | 114.00 | 111.20 | 112.60 | 877372866 |
| 28/07/2026 | 112.25 | 112.50 | 111.05 | 112.50 | 216232553 |
| 27/07/2026 | 113.00 | 113.00 | 111.25 | 111.80 | 123584348 |
| 24/07/2026 | 111.10 | 113.00 | 111.10 | 111.90 | 137663791 |
| 23/07/2026 | 112.35 | 113.95 | 111.25 | 111.40 | 674980218 |
| 22/07/2026 | 111.95 | 111.95 | 110.40 | 111.25 | 977896162 |
| 21/07/2026 | 109.50 | 113.90 | 109.50 | 111.95 | 2236784652 |
| 20/07/2026 | 110.90 | 110.90 | 110.15 | 110.50 | 659231651 |
| 17/07/2026 | 108.50 | 112.00 | 108.50 | 110.50 | 7564392335 |
| 16/07/2026 | 112.45 | 112.45 | 109.00 | 110.90 | 3052824 |
| 15/07/2026 | 111.35 | 111.80 | 110.00 | 111.35 | 10928558 |
| 14/07/2026 | 111.25 | 111.35 | 109.80 | 111.35 | 15275969 |
| 13/07/2026 | 111.70 | 111.70 | 110.00 | 111.40 | 3319687 |
| 10/07/2026 | 112.00 | 112.00 | 108.50 | 111.70 | 631312 |
| 08/07/2026 | 110.70 | 110.85 | 109.50 | 110.35 | 199340571 |
| 07/07/2026 | 111.00 | 111.00 | 109.10 | 110.70 | 346865395 |
| 06/07/2026 | 111.95 | 111.95 | 109.25 | 110.75 | 99748061 |
| 03/07/2026 | 111.50 | 111.50 | 109.05 | 111.00 | 10962472 |
| 02/07/2026 | 114.40 | 114.40 | 109.95 | 111.00 | 2659887 |
| 01/07/2026 | 114.50 | 114.50 | 109.95 | 113.50 | 1018986334 |
| 30/06/2026 | 110.00 | 114.80 | 109.50 | 110.00 | 78916040 |
| 29/06/2026 | 112.20 | 112.95 | 107.70 | 112.70 | 1223276 |
| 26/06/2026 | 112.40 | 112.40 | 109.50 | 109.50 | 8892733 |
| 25/06/2026 | 107.55 | 111.90 | 107.55 | 111.90 | 10727096 |
| 24/06/2026 | 112.60 | 112.60 | 107.70 | 107.90 | 134869 |
| 23/06/2026 | 111.65 | 111.65 | 111.45 | 111.50 | 3733579 |
| 22/06/2026 | 111.95 | 111.95 | 109.00 | 111.45 | 5008548 |
| 19/06/2026 | 111.20 | 111.20 | 111.20 | 111.20 | 100095861 |
| 18/06/2026 | 111.00 | 111.00 | 110.90 | 110.90 | 43283009 |
| 17/06/2026 | 111.00 | 111.00 | 109.00 | 111.00 | 24786 |
| 16/06/2026 | 112.05 | 112.05 | 111.00 | 111.00 | 17547 |
| 12/06/2026 | 110.90 | 112.90 | 109.30 | 111.00 | 106355659 |
| 11/06/2026 | 107.30 | 111.65 | 107.00 | 110.90 | 15454493 |
| 10/06/2026 | 107.50 | 110.55 | 106.85 | 109.50 | 2539311 |
| 09/06/2026 | 110.10 | 110.10 | 106.05 | 108.60 | 21144169 |
| 08/06/2026 | 107.75 | 110.20 | 107.00 | 109.00 | 8305909 |
| 05/06/2026 | 110.10 | 110.10 | 107.55 | 107.55 | 25050539 |
| 04/06/2026 | 106.10 | 109.90 | 106.10 | 109.90 | 6724702 |
| 03/06/2026 | 109.80 | 109.80 | 105.35 | 108.00 | 504513113 |
| 02/06/2026 | 110.00 | 110.00 | 109.80 | 109.80 | 278278 |
| 01/06/2026 | 105.10 | 108.95 | 105.10 | 108.95 | 5609024 |
| 29/05/2026 | 110.00 | 110.00 | 108.90 | 109.15 | 3172266 |
| 28/05/2026 | 109.00 | 109.00 | 108.40 | 108.90 | 159189531 |
| 27/05/2026 | 109.00 | 109.00 | 106.00 | 108.90 | 24874931 |
| 26/05/2026 | 108.65 | 108.65 | 108.60 | 108.60 | 2152990 |
| 22/05/2026 | 108.30 | 108.30 | 108.30 | 108.30 | 9635875 |
| 21/05/2026 | 107.50 | 108.00 | 107.50 | 108.00 | 23806653 |
| 20/05/2026 | 106.90 | 106.90 | 106.50 | 106.50 | 96168 |
| 19/05/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 48614474 |
Cotización
- Último · ARS
- $ 119,45
- Variación diaria
- +0,05 +0,04%
- Apertura
- 121,75
- Mínimo
- 119,25
- Máximo
- 121,95
- Volumen
- 2.997.887.890 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TMG27 (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 31/03/2026
- Vencimiento
- 31/08/2027
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.531,41por USD
- TMG27 ARS
- 119,45
- TMG7D USD
- 0,08
Condiciones del instrumento
- ISIN
- AR0845182473
- Intereses
- Devengará intereses a la tasa efectiva mensual TAMAR TEM capitalizable mensualmente hasta el vencimiento del instrumento. Los intereses serán calculados sobre la base de meses de treinta (30) días y años de trescientos sesenta (360) días (30/360).
Margen: 6%. - Denominación mínima
- 1.00 VN