Bono público
TMF28
$ 113,40
BONO DEL TESORO NACIONAL EN PESOS A TASA TAMAR CON VENCIMIENTO 25 DE FEBRERO DE 2028
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 30/07/2026 | 107.15 | 107.35 | 106.50 | 106.85 | 963993097 |
| 29/07/2026 | 107.10 | 107.10 | 106.75 | 107.10 | 333510688 |
| 28/07/2026 | 107.70 | 107.70 | 106.65 | 106.65 | 350714929 |
| 27/07/2026 | 107.50 | 107.50 | 106.50 | 107.45 | 802589443 |
| 24/07/2026 | 107.25 | 107.25 | 106.85 | 107.25 | 171428688 |
| 23/07/2026 | 107.25 | 107.25 | 106.50 | 106.80 | 70540286 |
| 22/07/2026 | 106.90 | 107.00 | 106.80 | 106.80 | 4558126839 |
| 21/07/2026 | 106.50 | 107.00 | 106.40 | 107.00 | 1573571126 |
| 20/07/2026 | 107.70 | 107.70 | 106.50 | 107.70 | 36247672 |
| 17/07/2026 | 107.60 | 107.60 | 106.25 | 107.45 | 5353361 |
| 16/07/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 191766494 |
| 15/07/2026 | 106.75 | 106.75 | 106.75 | 106.75 | 1004171 |
| 14/07/2026 | 106.50 | 109.00 | 106.00 | 106.00 | 1750212052 |
| 13/07/2026 | 105.50 | 106.00 | 105.50 | 106.00 | 514613954 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.90 | 0 |
| 08/07/2026 | 105.75 | 106.25 | 105.75 | 105.90 | 9277195403 |
| 07/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 43051 |
| 06/07/2026 | 106.00 | 106.00 | 105.50 | 105.75 | 3513996329 |
| 03/07/2026 | 105.50 | 106.00 | 105.50 | 105.80 | 1529948556 |
| 02/07/2026 | 106.55 | 106.55 | 105.00 | 105.50 | 1572833205 |
| 01/07/2026 | 106.00 | 106.00 | 105.50 | 105.50 | 4245155 |
| 30/06/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 197400502 |
| 29/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 874722 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 25/06/2026 | 101.00 | 105.00 | 100.05 | 105.00 | 88265938 |
| 24/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 12118 |
| 23/06/2026 | 105.00 | 105.00 | 104.85 | 105.00 | 4266580 |
| 22/06/2026 | 105.50 | 105.50 | 105.00 | 105.00 | 119063 |
| 19/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 10654976 |
| 18/06/2026 | 103.00 | 105.50 | 103.00 | 105.50 | 242 |
| 17/06/2026 | 105.00 | 105.50 | 101.00 | 105.50 | 15171800 |
| 16/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 600009524 |
| 12/06/2026 | 106.00 | 106.00 | 105.20 | 105.50 | 68858593 |
| 11/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 717658 |
| 10/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 650393 |
| 09/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 1000960 |
| 08/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 4719 |
| 05/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 262892 |
| 04/06/2026 | 104.75 | 104.75 | 104.00 | 104.75 | 262895 |
| 03/06/2026 | 103.00 | 105.00 | 103.00 | 105.00 | 719467 |
| 02/06/2026 | 104.00 | 105.00 | 103.00 | 103.30 | 51149746 |
| 01/06/2026 | 103.50 | 104.50 | 103.50 | 104.50 | 143955784 |
| 29/05/2026 | 103.50 | 104.00 | 103.50 | 104.00 | 114538021 |
| 28/05/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 20247939 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/05/2026 | 104.00 | 104.00 | 103.85 | 104.00 | 1632554 |
| 22/05/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 1012772 |
| 21/05/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2505164 |
| 20/05/2026 | 108.05 | 108.05 | 103.50 | 103.50 | 4886175 |
| 19/05/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2725 |
Cotización
- Último · ARS
- $ 113,40
- Variación diaria
- +0,40 +0,35%
- Apertura
- 113,00
- Mínimo
- 113,00
- Máximo
- 115,00
- Volumen
- 6.272.232 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TMF28 (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 20/04/2026
- Vencimiento
- 15/02/2028
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.597,18por USD
- TMF28 ARS
- 113,40
- TMF8D USD
- 0,07
CCL
$ 1.667,65por USD
- TMF28 ARS
- 113,40
- TMF8Z USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0895380514
- Intereses
- Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento. Los intereses serán calculados sobre la base de meses de treinta (30) días y años de trescientos sesenta (360) días (30/360).
- Amortización
- Integra al vencimiento
- Denominación mínima
- 1.00 VN