Bono público
GD38
$ 123.840,00
BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 18/05/2026 | 114785.31 | 116135.61 | 114785.31 | 115455.61 | 4569591 |
| 15/05/2026 | 116718.48 | 117019.62 | 115261.32 | 115698.47 | 7766443 |
| 14/05/2026 | 116087.04 | 117136.20 | 115455.61 | 116232.76 | 3135368 |
| 13/05/2026 | 117641.34 | 117641.34 | 115912.18 | 116631.05 | 8588381 |
| 12/05/2026 | 118583.64 | 118583.64 | 116718.48 | 116718.48 | 7865905 |
| 11/05/2026 | 117544.20 | 119098.50 | 116873.91 | 117651.06 | 10870389 |
| 08/05/2026 | 116572.76 | 118068.78 | 116572.76 | 117728.77 | 2781562 |
| 07/05/2026 | 118059.06 | 118059.06 | 115572.18 | 116475.62 | 5494020 |
| 06/05/2026 | 114620.17 | 116951.62 | 114620.17 | 116941.91 | 4832715 |
| 05/05/2026 | 114348.16 | 115144.75 | 114289.88 | 114387.02 | 6330702 |
| 04/05/2026 | 114387.02 | 115844.18 | 114387.02 | 115125.32 | 6447677 |
| 30/04/2026 | 115105.89 | 115407.03 | 112619.00 | 115125.32 | 5070686 |
| 29/04/2026 | 114629.88 | 114629.88 | 113765.30 | 114231.59 | 5484594 |
| 28/04/2026 | 116572.76 | 116572.76 | 114338.45 | 114765.88 | 8144131 |
| 27/04/2026 | 114921.31 | 116310.47 | 114697.88 | 116310.47 | 4817835 |
| 24/04/2026 | 114134.45 | 115698.47 | 114134.45 | 115659.61 | 6937671 |
| 23/04/2026 | 115193.32 | 115319.60 | 114066.45 | 114814.46 | 5980800 |
| 22/04/2026 | 114066.45 | 115173.89 | 113988.73 | 114853.31 | 5895506 |
| 21/04/2026 | 114853.31 | 115844.18 | 114231.59 | 114765.88 | 6655727 |
| 20/04/2026 | 114629.88 | 116155.04 | 113988.73 | 115892.75 | 2175797 |
| 17/04/2026 | 113668.16 | 115649.89 | 113668.16 | 115261.32 | 5025103 |
| 16/04/2026 | 114202.45 | 114872.74 | 112881.29 | 114338.45 | 6411879 |
| 15/04/2026 | 115212.75 | 115348.75 | 113299.01 | 114338.45 | 7334178 |
| 14/04/2026 | 113969.30 | 115747.04 | 113969.30 | 115504.18 | 3796293 |
| 13/04/2026 | 114095.59 | 114999.03 | 113561.30 | 114396.74 | 4981157 |
| 10/04/2026 | 113192.15 | 114425.88 | 113182.44 | 113901.30 | 3012029 |
| 09/04/2026 | 112881.29 | 115047.60 | 112385.86 | 113716.73 | 3434547 |
| 08/04/2026 | 112279.00 | 113318.44 | 111569.85 | 113056.15 | 6523137 |
| 07/04/2026 | 111521.28 | 112201.28 | 110073.83 | 111715.56 | 5223939 |
| 06/04/2026 | 110530.41 | 111035.56 | 106411.50 | 110889.84 | 13518295 |
| 01/04/2026 | 109694.97 | 111734.99 | 109694.97 | 111326.99 | 15269066 |
| 31/03/2026 | 108869.24 | 109869.83 | 106188.07 | 109393.82 | 11131895 |
| 30/03/2026 | 109432.68 | 110044.69 | 108509.81 | 109568.68 | 11346268 |
| 27/03/2026 | 107761.80 | 109481.25 | 107693.80 | 109432.68 | 11700826 |
| 26/03/2026 | 108616.67 | 109675.54 | 108160.09 | 108723.53 | 6408599 |
| 25/03/2026 | 109131.53 | 111054.98 | 108956.67 | 109704.68 | 8116799 |
| 23/03/2026 | 108082.38 | 110608.12 | 107023.51 | 109860.11 | 46880 |
| 20/03/2026 | 110559.55 | 110559.55 | 108043.52 | 108121.24 | 8584199 |
| 19/03/2026 | 109520.11 | 110481.83 | 107956.09 | 109578.40 | 10544736 |
| 18/03/2026 | 110889.84 | 111938.99 | 109403.54 | 110180.69 | 12709683 |
| 17/03/2026 | 111278.42 | 111890.42 | 110277.83 | 111424.13 | 12633171 |
| 16/03/2026 | 110161.26 | 111550.42 | 110083.54 | 111278.42 | 8035096 |
| 13/03/2026 | 110967.55 | 112181.85 | 110161.26 | 111006.41 | 13572042 |
| 12/03/2026 | 112075.00 | 113143.58 | 111016.13 | 111278.42 | 17488013 |
| 11/03/2026 | 113337.87 | 113337.87 | 112075.00 | 112327.57 | 7654903 |
| 10/03/2026 | 113211.58 | 113580.73 | 111832.14 | 113143.58 | 2333144 |
| 09/03/2026 | 110812.12 | 113318.44 | 110812.12 | 113318.44 | 2325046 |
| 06/03/2026 | 114833.88 | 114833.88 | 112385.86 | 113318.44 | 3667190 |
| 05/03/2026 | 113104.72 | 115008.74 | 113104.72 | 114989.31 | 3439427 |
| 04/03/2026 | 114027.59 | 115115.60 | 112619.00 | 114785.31 | 7147506 |
Cotización
- Último · ARS
- $ 123.840,00
- Variación diaria
- +340,00 +0,28%
- Apertura
- 123.000,00
- Mínimo
- 122.560,00
- Máximo
- 124.320,00
- Volumen
- 7.330.168 VN
Rendimiento y riesgo
- TIR
- 10,29%
- Cupón vigente
- 5,00%
- Paridad
- 79,33%
- Valor técnico / 100 VN
- 101,29 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,54 años
- Duration modificada
- 4,11 años
- Convexidad
- 28,30 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 4107
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 123.840,0000 ARS / 100 VN |
| Precio limpio | 121.849,2097 ARS / 100 VN |
| Precio sucio | 123.840,0000 ARS / 100 VN |
| Intereses corridos | 1.990,7903 ARS / 100 VN |
| Capital residual | 154.125,7001 ARS / 100 VN |
| Tasa de cupón vigente | 5,0000 % anual |
| Rendimiento corriente | 6,2228 % anual |
| Tasa efectiva mensual | 0,8192 % mensual |
| Tasa nominal anual | 9,8297 % anual |
| Convexidad | 28,2954 años² |
| Vida promedio | 5,9963 años |
| Volumen informado | 7.330.168,0000 VN |
| Coeficiente del índice | 1.541,2570006223 ARS/USD |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- price_converted_at_implicit_mep_GD38D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 34 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/07/2021 | 0,125% | 100 | 0 | 0,10590278 | 0,10590278 | 100 |
| 09/01/2022 | 2% | 100 | 0 | 1 | 1 | 100 |
| 09/07/2022 | 2% | 100 | 0 | 1 | 1 | 100 |
| 09/01/2023 | 3,875% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 09/07/2023 | 3,875% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 09/01/2024 | 4,25% | 100 | 0 | 2,125 | 2,125 | 100 |
| 09/07/2024 | 4,25% | 100 | 0 | 2,125 | 2,125 | 100 |
| 09/01/2025 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2025 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/01/2026 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2026 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/01/2027 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 09/07/2027 | 5% | 100 | 4,54545455 | 2,5 | 7,04545455 | 95,45454545 |
| 09/01/2028 | 5% | 95,45454545 | 4,54545455 | 2,38636364 | 6,93181819 | 90,9090909 |
| 09/07/2028 | 5% | 90,9090909 | 4,54545455 | 2,27272727 | 6,81818182 | 86,36363635 |
| 09/01/2029 | 5% | 86,36363635 | 4,54545455 | 2,15909091 | 6,70454546 | 81,8181818 |
| 09/07/2029 | 5% | 81,8181818 | 4,54545455 | 2,04545454 | 6,5909091 | 77,27272725 |
| 09/01/2030 | 5% | 77,27272725 | 4,54545455 | 1,93181818 | 6,47727273 | 72,7272727 |
| 09/07/2030 | 5% | 72,7272727 | 4,54545455 | 1,81818182 | 6,36363637 | 68,18181815 |
| 09/01/2031 | 5% | 68,18181815 | 4,54545455 | 1,70454545 | 6,25 | 63,6363636 |
| 09/07/2031 | 5% | 63,6363636 | 4,54545455 | 1,59090909 | 6,13636364 | 59,09090905 |
| 09/01/2032 | 5% | 59,09090905 | 4,54545455 | 1,47727273 | 6,02272728 | 54,5454545 |
| 09/07/2032 | 5% | 54,5454545 | 4,54545455 | 1,36363636 | 5,90909091 | 49,99999995 |
| 09/01/2033 | 5% | 49,99999995 | 4,54545455 | 1,25 | 5,79545455 | 45,4545454 |
| 09/07/2033 | 5% | 45,4545454 | 4,54545455 | 1,13636364 | 5,68181818 | 40,90909085 |
| 09/01/2034 | 5% | 40,90909085 | 4,54545455 | 1,02272727 | 5,56818182 | 36,3636363 |
| 09/07/2034 | 5% | 36,3636363 | 4,54545455 | 0,90909091 | 5,45454546 | 31,81818175 |
| 09/01/2035 | 5% | 31,81818175 | 4,54545455 | 0,79545454 | 5,34090909 | 27,2727272 |
| 09/07/2035 | 5% | 27,2727272 | 4,54545455 | 0,68181818 | 5,22727273 | 22,72727265 |
| 09/01/2036 | 5% | 22,72727265 | 4,54545455 | 0,56818182 | 5,11363637 | 18,1818181 |
| 09/07/2036 | 5% | 18,1818181 | 4,54545455 | 0,45454545 | 5 | 13,63636355 |
| 09/01/2037 | 5% | 13,63636355 | 4,54545455 | 0,34090909 | 4,88636364 | 9,090909 |
| 09/07/2037 | 5% | 9,090909 | 4,54545455 | 0,22727272 | 4,77272728 | 4,54545445 |
| 09/01/2038 | 5% | 4,54545445 | 4,54545445 | 0,11363636 | 4,65909081 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.541,26por USD
- GD38 ARS
- 123.840,00
- GD38D USD
- 80,35
CCL
$ 1.612,71por USD
- GD38 ARS
- 123.840,00
- GD38C USD
- 76,79
Condiciones del instrumento
- ISIN
- US040114HU71
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 22 cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última
cuota el 9 de enero de 2038.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial. - Denominación mínima
- 1.00 VN