Bono público
ERF25
$ 58.300,00
TITULOS DE DEUDA A TASA INCREMENTAL CON VENCIMIENTO EN 2028
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 03/03/2026 | 51256.63 | 51256.63 | 50042.27 | 51187.46 | 4748 |
| 02/03/2026 | 50480.36 | 50495.73 | 48697.26 | 50418.88 | 7098 |
| 27/02/2026 | 49957.73 | 50495.73 | 49957.73 | 50495.73 | 32047 |
| 26/02/2026 | 48881.72 | 50372.76 | 48581.97 | 50365.08 | 4656 |
| 25/02/2026 | 48574.28 | 49950.04 | 48189.99 | 49857.81 | 961 |
| 24/02/2026 | 48651.14 | 48804.86 | 47805.70 | 48574.28 | 15139 |
| 23/02/2026 | 49957.73 | 49957.73 | 47352.24 | 47659.67 | 578 |
| 20/02/2026 | 50672.51 | 50672.51 | 49189.15 | 49189.15 | 495 |
| 19/02/2026 | 49573.44 | 49957.73 | 47936.36 | 49573.44 | 1275 |
| 18/02/2026 | 51494.89 | 51494.89 | 47767.27 | 49880.87 | 3879 |
| 13/02/2026 | 51233.57 | 51494.89 | 48435.94 | 50718.62 | 2528 |
| 12/02/2026 | 50488.05 | 50488.05 | 50380.45 | 50380.45 | 10 |
| 11/02/2026 | 50342.02 | 50572.59 | 48090.08 | 50265.16 | 2639 |
| 10/02/2026 | 49189.15 | 51494.89 | 49189.15 | 50342.02 | 3056 |
| 09/02/2026 | 49957.73 | 53639.23 | 48774.11 | 48774.11 | 5712 |
| 06/02/2026 | 50042.27 | 50042.27 | 49957.73 | 50042.27 | 2718 |
| 05/02/2026 | 51502.69 | 51502.69 | 50403.75 | 51201.86 | 3065 |
| 04/02/2026 | 51797.37 | 51797.37 | 50348.50 | 51502.69 | 1899 |
| 03/02/2026 | 51447.43 | 51785.09 | 50317.80 | 51570.22 | 1316 |
| 02/02/2026 | 51570.22 | 51815.79 | 50956.29 | 51508.83 | 325 |
| 30/01/2026 | 50465.14 | 51815.79 | 50041.53 | 51570.22 | 5036 |
| 29/01/2026 | 51570.22 | 51877.18 | 50225.71 | 50225.71 | 4221 |
| 28/01/2026 | 52491.12 | 52491.12 | 51570.22 | 51570.22 | 2263 |
| 27/01/2026 | 52847.20 | 52847.20 | 50956.29 | 51877.18 | 1882 |
| 26/01/2026 | 52847.20 | 52847.20 | 52798.08 | 52798.08 | 307 |
| 23/01/2026 | 50612.49 | 52429.72 | 50612.49 | 52429.72 | 176 |
| 22/01/2026 | 50342.36 | 50956.29 | 50342.36 | 50956.29 | 1635 |
| 21/01/2026 | 50643.18 | 50643.18 | 49446.02 | 49820.51 | 972 |
| 20/01/2026 | 52847.20 | 52847.20 | 50956.29 | 50956.29 | 1548 |
| 19/01/2026 | 52847.20 | 52847.20 | 52847.20 | 52847.20 | 613 |
| 16/01/2026 | 50342.36 | 52841.06 | 50102.92 | 52841.06 | 5228 |
| 15/01/2026 | 51570.22 | 52847.20 | 50342.36 | 50342.36 | 1271 |
| 14/01/2026 | 52478.84 | 52847.20 | 51576.36 | 51576.36 | 2925 |
| 13/01/2026 | 53105.05 | 53412.01 | 52386.75 | 52386.75 | 803 |
| 12/01/2026 | 53350.62 | 53350.62 | 52190.29 | 53141.88 | 6159 |
| 09/01/2026 | 51600.92 | 52184.15 | 51600.92 | 51693.01 | 10185 |
| 08/01/2026 | 53412.01 | 53412.01 | 51871.05 | 52122.76 | 6610 |
| 07/01/2026 | 54007.53 | 54007.53 | 51570.22 | 52736.69 | 2425 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 53718.98 | 0 |
| 05/01/2026 | 51570.22 | 54332.91 | 50655.46 | 53718.98 | 2759 |
| 02/01/2026 | 50649.32 | 53412.01 | 50649.32 | 52675.29 | 705 |
| 30/12/2025 | 50618.63 | 50808.94 | 50618.63 | 50808.94 | 23 |
| 29/12/2025 | 50956.29 | 52184.15 | 50956.29 | 52184.15 | 375 |
| 26/12/2025 | 51570.22 | 51877.18 | 49114.49 | 51877.18 | 9885 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 51570.22 | 0 |
| 23/12/2025 | 53700.56 | 53700.56 | 51140.47 | 51570.22 | 8535 |
| 22/12/2025 | 52491.12 | 53964.55 | 51570.22 | 53700.56 | 7312 |
| 19/12/2025 | 52184.15 | 52705.99 | 52184.15 | 52705.99 | 3120 |
| 18/12/2025 | 52798.08 | 52798.08 | 50716.85 | 52184.15 | 2621 |
| 17/12/2025 | 53412.01 | 54210.12 | 50986.98 | 52798.08 | 537 |
Cotización
- Último · ARS
- $ 58.300,00
- Variación diaria
- +100,00 +0,17%
- Apertura
- 58.300,00
- Mínimo
- 58.300,00
- Máximo
- 58.300,00
- Volumen
- 7 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ERF25 (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 08/02/2017
- Vencimiento
- 08/08/2028
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 15 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/08/2021 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 08/02/2022 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 08/08/2022 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 08/02/2023 | 5,75% | 100 | 5 | 2,875 | 7,875 | 95 |
| 08/08/2023 | 8,1% | 95 | 5 | 3,8475 | 8,8475 | 90 |
| 08/02/2024 | 8,25% | 90 | 9 | 3,7125 | 12,7125 | 81 |
| 08/08/2024 | 8,25% | 81 | 9 | 3,34125 | 12,34125 | 72 |
| 08/02/2025 | 8,25% | 72 | 9 | 2,97 | 11,97 | 63 |
| 08/08/2025 | 8,25% | 63 | 9 | 2,59875 | 11,59875 | 54 |
| 08/02/2026 | 8,25% | 54 | 9 | 2,2275 | 11,2275 | 45 |
| 08/08/2026 | 8,25% | 45 | 9 | 1,85625 | 10,85625 | 36 |
| 08/02/2027 | 8,25% | 36 | 9 | 1,485 | 10,485 | 27 |
| 08/08/2027 | 8,25% | 27 | 9 | 1,11375 | 10,11375 | 18 |
| 08/02/2028 | 8,25% | 18 | 9 | 0,7425 | 9,7425 | 9 |
| 08/08/2028 | 8,25% | 9 | 9 | 0,37125 | 9,37125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.558,82por USD
- ERF25 ARS
- 58.300,00
- EF25D USD
- 37,40
CCL
$ 1.548,72por USD
- ERF25 ARS
- 58.300,00
- EF25C USD
- 37,64
Condiciones del instrumento
- ISIN
- USP37341AA50
- Intereses
- Aviso de transferencia por cambio condiciones emision: 16.03.21
Devengarán intereses semestralmente de la siguiente manera:
a) Desde el 08.02.2021 (inclusive) hasta el 08.08.2022 (exclusive): 5% nominal anual,
b) Desde el 08.08.2022 (inclusive) hasta el 08.02.2023 (exclusive): 5,75% nominal anual,
c) Desde el 08.02.2023 (inclusive) hasta el 08.08.2023 (exclusive): 8,10% nominal anual, y
d) Desde el 08.08.2023 (inclusive) hasta el 08.08.2028 (exclusive): 8,25% nominal anual.
La primera fecha de pago será el 08.08.2021. - Amortización
- Aviso de transferencia por cambio condiciones emision: 16.03.21
El capital será abonado en 12 cuotas semestrales que se calcularán de la siguiente manera:
a) Las cuotas pagaderas el 08.02.2023 y el 08.08.2023 serán iguales al 5% del capital.
b) Las cuotas pagaderas desde el 08.02.2024 (inclusive) hasta la fecha de vencimiento (inclusive) serán iguales al 9% - Denominación mínima
- 1.00 VN