Bono público
ERF25
$ 58.300,00
TITULOS DE DEUDA A TASA INCREMENTAL CON VENCIMIENTO EN 2028
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 30/07/2026 | 56874.95 | 56874.95 | 55337.79 | 55491.51 | 1058 |
| 29/07/2026 | 55914.23 | 56644.38 | 55337.79 | 56106.37 | 5017 |
| 28/07/2026 | 57474.45 | 57474.45 | 56106.37 | 56721.24 | 1599 |
| 27/07/2026 | 57512.87 | 57512.87 | 56260.09 | 56982.55 | 2310 |
| 24/07/2026 | 54953.50 | 57635.85 | 54953.50 | 56490.66 | 5211 |
| 23/07/2026 | 57397.59 | 57397.59 | 55076.47 | 56452.23 | 4513 |
| 22/07/2026 | 57397.59 | 57397.59 | 57182.38 | 57182.38 | 1814 |
| 21/07/2026 | 57789.56 | 57789.56 | 56106.37 | 57220.81 | 1914 |
| 20/07/2026 | 57781.88 | 57781.88 | 55737.45 | 57405.27 | 1131 |
| 17/07/2026 | 57789.56 | 57789.56 | 56106.37 | 57259.24 | 679 |
| 16/07/2026 | 57781.88 | 57781.88 | 54953.50 | 57635.85 | 1619 |
| 15/07/2026 | 57997.08 | 57997.08 | 54576.90 | 57735.76 | 1842 |
| 14/07/2026 | 57643.53 | 57643.53 | 55599.11 | 57512.87 | 4667 |
| 13/07/2026 | 58050.88 | 58050.88 | 55606.79 | 57589.73 | 111 |
| 10/07/2026 | 59096.15 | 59096.15 | 58181.54 | 58181.54 | 10408 |
| 08/07/2026 | 58212.28 | 58212.28 | 58020.14 | 58020.14 | 455 |
| 07/07/2026 | 56867.27 | 58565.83 | 55437.71 | 57589.73 | 7567 |
| 06/07/2026 | 56252.40 | 56813.47 | 55337.79 | 56198.60 | 480 |
| 03/07/2026 | 54761.36 | 56375.38 | 54761.36 | 56290.83 | 1049 |
| 02/07/2026 | 53792.94 | 56106.37 | 53792.94 | 54968.87 | 10595 |
| 01/07/2026 | 55330.11 | 55330.11 | 54184.92 | 55330.11 | 2376 |
| 30/06/2026 | 55952.66 | 56237.03 | 54953.50 | 54953.50 | 693 |
| 29/06/2026 | 55952.66 | 55952.66 | 54415.50 | 54953.50 | 254 |
| 26/06/2026 | 55414.65 | 55491.51 | 54184.92 | 54876.64 | 5014 |
| 25/06/2026 | 56529.09 | 56529.09 | 55314.73 | 55345.48 | 4102 |
| 24/06/2026 | 55053.42 | 55053.42 | 53800.63 | 54945.82 | 386 |
| 23/06/2026 | 54945.82 | 55068.79 | 53800.63 | 54576.90 | 301 |
| 22/06/2026 | 54361.69 | 54953.50 | 53754.52 | 54307.89 | 3103 |
| 19/06/2026 | 53032.05 | 54630.70 | 53032.05 | 53839.06 | 2784 |
| 18/06/2026 | 54715.24 | 54715.24 | 52263.47 | 53032.05 | 6683 |
| 17/06/2026 | 54561.53 | 55061.10 | 54453.92 | 54453.92 | 289 |
| 16/06/2026 | 52947.51 | 52947.51 | 52263.47 | 52309.58 | 14193 |
| 12/06/2026 | 52271.16 | 53001.31 | 52263.47 | 52709.25 | 19924 |
| 11/06/2026 | 52947.51 | 52947.51 | 52263.47 | 52263.47 | 1102 |
| 10/06/2026 | 52455.61 | 52455.61 | 52186.61 | 52186.61 | 1600 |
| 09/06/2026 | 53024.36 | 53024.36 | 52271.16 | 52947.51 | 290 |
| 08/06/2026 | 53408.65 | 54653.76 | 52263.47 | 53024.36 | 8053 |
| 05/06/2026 | 53408.65 | 53416.34 | 52117.44 | 53408.65 | 4563 |
| 04/06/2026 | 51648.61 | 53454.77 | 51648.61 | 52225.04 | 4211 |
| 03/06/2026 | 52647.76 | 52647.76 | 51195.14 | 52263.47 | 762 |
| 02/06/2026 | 53416.34 | 53416.34 | 53416.34 | 53416.34 | 102 |
| 01/06/2026 | 51087.54 | 52248.10 | 51087.54 | 52248.10 | 123 |
| 29/05/2026 | 52640.07 | 52647.76 | 50803.17 | 50972.25 | 9828 |
| 28/05/2026 | 52109.75 | 52409.50 | 52109.75 | 52263.47 | 194 |
| 27/05/2026 | 52255.78 | 52340.33 | 52109.75 | 52340.33 | 22188 |
| 26/05/2026 | 52993.62 | 52993.62 | 51233.57 | 52032.90 | 7592 |
| 22/05/2026 | 52263.47 | 52263.47 | 50680.19 | 51694.72 | 2305 |
| 21/05/2026 | 53024.36 | 53024.36 | 51318.12 | 52025.21 | 3584 |
| 20/05/2026 | 51533.32 | 53531.63 | 51533.32 | 53032.05 | 992 |
| 19/05/2026 | 53370.23 | 53370.23 | 52102.07 | 52102.07 | 5 |
Cotización
- Último · ARS
- $ 58.300,00
- Variación diaria
- +100,00 +0,17%
- Apertura
- 58.300,00
- Mínimo
- 58.300,00
- Máximo
- 58.300,00
- Volumen
- 7 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ERF25 (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 08/02/2017
- Vencimiento
- 08/08/2028
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 15 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/08/2021 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 08/02/2022 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 08/08/2022 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 08/02/2023 | 5,75% | 100 | 5 | 2,875 | 7,875 | 95 |
| 08/08/2023 | 8,1% | 95 | 5 | 3,8475 | 8,8475 | 90 |
| 08/02/2024 | 8,25% | 90 | 9 | 3,7125 | 12,7125 | 81 |
| 08/08/2024 | 8,25% | 81 | 9 | 3,34125 | 12,34125 | 72 |
| 08/02/2025 | 8,25% | 72 | 9 | 2,97 | 11,97 | 63 |
| 08/08/2025 | 8,25% | 63 | 9 | 2,59875 | 11,59875 | 54 |
| 08/02/2026 | 8,25% | 54 | 9 | 2,2275 | 11,2275 | 45 |
| 08/08/2026 | 8,25% | 45 | 9 | 1,85625 | 10,85625 | 36 |
| 08/02/2027 | 8,25% | 36 | 9 | 1,485 | 10,485 | 27 |
| 08/08/2027 | 8,25% | 27 | 9 | 1,11375 | 10,11375 | 18 |
| 08/02/2028 | 8,25% | 18 | 9 | 0,7425 | 9,7425 | 9 |
| 08/08/2028 | 8,25% | 9 | 9 | 0,37125 | 9,37125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.558,82por USD
- ERF25 ARS
- 58.300,00
- EF25D USD
- 37,40
CCL
$ 1.548,72por USD
- ERF25 ARS
- 58.300,00
- EF25C USD
- 37,64
Condiciones del instrumento
- ISIN
- USP37341AA50
- Intereses
- Aviso de transferencia por cambio condiciones emision: 16.03.21
Devengarán intereses semestralmente de la siguiente manera:
a) Desde el 08.02.2021 (inclusive) hasta el 08.08.2022 (exclusive): 5% nominal anual,
b) Desde el 08.08.2022 (inclusive) hasta el 08.02.2023 (exclusive): 5,75% nominal anual,
c) Desde el 08.02.2023 (inclusive) hasta el 08.08.2023 (exclusive): 8,10% nominal anual, y
d) Desde el 08.08.2023 (inclusive) hasta el 08.08.2028 (exclusive): 8,25% nominal anual.
La primera fecha de pago será el 08.08.2021. - Amortización
- Aviso de transferencia por cambio condiciones emision: 16.03.21
El capital será abonado en 12 cuotas semestrales que se calcularán de la siguiente manera:
a) Las cuotas pagaderas el 08.02.2023 y el 08.08.2023 serán iguales al 5% del capital.
b) Las cuotas pagaderas desde el 08.02.2024 (inclusive) hasta la fecha de vencimiento (inclusive) serán iguales al 9% - Denominación mínima
- 1.00 VN