Bono público
CO35D
USD 99,80
TÍTULOS DE DEUDA INTERNACIONALES - VENCIMIENTO 2035
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 09/10/2026 | 99.10 | 99.80 | 99.10 | 99.80 | 101000 |
| 08/10/2026 | 99.25 | 99.53 | 99.25 | 99.53 | 40000 |
| 07/10/2026 | 99.00 | 99.49 | 98.77 | 98.94 | 275000 |
| 06/10/2026 | 99.79 | 99.80 | 99.20 | 99.48 | 171000 |
| 05/10/2026 | 99.00 | 99.25 | 98.80 | 99.23 | 116000 |
| 02/10/2026 | 99.00 | 99.00 | 98.55 | 98.99 | 100000 |
| 01/10/2026 | 99.60 | 99.60 | 98.21 | 98.60 | 100000 |
| 30/09/2026 | 99.80 | 99.80 | 98.51 | 98.62 | 170000 |
| 29/09/2026 | 100.00 | 100.10 | 98.01 | 100.10 | 189000 |
| 28/09/2026 | 99.99 | 100.00 | 99.00 | 99.70 | 495000 |
| 25/09/2026 | 100.70 | 101.00 | 99.95 | 100.00 | 91000 |
| 24/09/2026 | 101.75 | 102.10 | 100.10 | 101.00 | 182000 |
| 23/09/2026 | 102.05 | 102.05 | 101.75 | 101.75 | 160000 |
| 22/09/2026 | 102.75 | 102.75 | 101.95 | 102.40 | 140000 |
| 21/09/2026 | 101.85 | 102.75 | 101.85 | 102.10 | 50000 |
| 18/09/2026 | 102.20 | 102.70 | 102.20 | 102.70 | 20000 |
| 17/09/2026 | 102.50 | 102.65 | 102.20 | 102.65 | 60000 |
| 16/09/2026 | 102.85 | 102.85 | 101.50 | 101.50 | 220000 |
| 15/09/2026 | 102.20 | 102.75 | 102.20 | 102.60 | 330000 |
| 14/09/2026 | 103.10 | 103.20 | 102.45 | 103.00 | 167000 |
| 11/09/2026 | 102.75 | 102.75 | 102.50 | 102.50 | 23000 |
| 10/09/2026 | 103.10 | 103.10 | 102.65 | 103.00 | 134000 |
| 09/09/2026 | 103.50 | 103.50 | 103.00 | 103.00 | 1171000 |
| 08/09/2026 | 103.25 | 103.35 | 102.85 | 103.20 | 301000 |
| 07/09/2026 | 103.45 | 103.45 | 102.90 | 103.45 | 50000 |
| 04/09/2026 | 103.15 | 103.20 | 102.95 | 103.20 | 527000 |
| 03/09/2026 | 102.60 | 103.15 | 102.60 | 103.15 | 120000 |
| 02/09/2026 | 103.25 | 103.25 | 102.75 | 102.75 | 109000 |
| 01/09/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 184000 |
| 31/08/2026 | 103.70 | 103.70 | 103.60 | 103.60 | 30000 |
| 28/08/2026 | 103.50 | 104.05 | 103.50 | 103.75 | 357000 |
| 27/08/2026 | 103.20 | 103.95 | 103.20 | 103.85 | 80000 |
| 26/08/2026 | 102.50 | 103.25 | 102.50 | 103.20 | 112000 |
| 25/08/2026 | 103.60 | 103.60 | 102.90 | 102.90 | 195000 |
| 24/08/2026 | 103.50 | 103.50 | 103.15 | 103.15 | 241000 |
| 21/08/2026 | 103.50 | 104.00 | 103.05 | 103.50 | 429000 |
| 20/08/2026 | 103.50 | 103.50 | 103.00 | 103.20 | 100000 |
| 19/08/2026 | 103.50 | 103.80 | 103.10 | 103.50 | 150000 |
| 18/08/2026 | 104.55 | 104.55 | 103.50 | 103.50 | 480000 |
| 14/08/2026 | 104.75 | 104.75 | 104.35 | 104.55 | 355000 |
| 13/08/2026 | 104.70 | 104.80 | 104.50 | 104.70 | 154000 |
| 12/08/2026 | 104.50 | 104.75 | 104.50 | 104.75 | 182000 |
| 11/08/2026 | 104.60 | 104.70 | 104.45 | 104.45 | 326000 |
| 10/08/2026 | 104.50 | 104.60 | 104.00 | 104.40 | 325000 |
| 07/08/2026 | 104.20 | 104.50 | 104.20 | 104.30 | 1349000 |
| 06/08/2026 | 104.40 | 104.55 | 104.10 | 104.20 | 672000 |
| 05/08/2026 | 104.00 | 105.50 | 103.60 | 104.25 | 342000 |
| 04/08/2026 | 104.00 | 104.90 | 104.00 | 104.90 | 281000 |
| 03/08/2026 | 104.30 | 104.30 | 103.60 | 103.60 | 60000 |
| 31/07/2026 | 103.85 | 104.00 | 103.50 | 104.00 | 200000 |
Cotización
- Último · MEP
- USD 99,80
- Variación diaria
- +0,27 +0,27%
- Apertura
- 99,10
- Mínimo
- 99,10
- Máximo
- 99,80
- Volumen
- 101.000 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CO35D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 03/02/2026
- Vencimiento
- 03/02/2035
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.538,08por USD
- CO35 ARS
- 153.500,00
- CO35D USD
- 99,80
CCL
$ 1.615,79por USD
- CO35 ARS
- 153.500,00
- CO35C USD
- 95,00
Condiciones del instrumento
- ISIN
- USP79171AH01
- Intereses
- FIJO DE 8.60%
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
- Denominación mínima
- 1.00 VN