Bono público
CO35
$ 153.500,00
TÍTULOS DE DEUDA INTERNACIONALES - VENCIMIENTO 2035
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 09/10/2026 | 153000.00 | 153650.00 | 153000.00 | 153500.00 | 80000 |
| 08/10/2026 | 152850.00 | 153260.00 | 152850.00 | 153260.00 | 188000 |
| 07/10/2026 | 153500.00 | 153500.00 | 151950.00 | 152350.00 | 136000 |
| 06/10/2026 | 152500.00 | 153100.00 | 152500.00 | 153100.00 | 100000 |
| 05/10/2026 | 151070.00 | 152500.00 | 151070.00 | 152400.00 | 90000 |
| 02/10/2026 | 153290.00 | 154000.00 | 153290.00 | 154000.00 | 170000 |
| 01/10/2026 | 152070.00 | 153000.00 | 152000.00 | 152710.00 | 140000 |
| 30/09/2026 | 153890.00 | 153890.00 | 151610.00 | 153000.00 | 333000 |
| 29/09/2026 | 154210.00 | 155000.00 | 152000.00 | 153000.00 | 539000 |
| 28/09/2026 | 155750.00 | 155750.00 | 154120.00 | 154120.00 | 129000 |
| 25/09/2026 | 156000.00 | 157000.00 | 156000.00 | 156500.00 | 50000 |
| 24/09/2026 | 156600.00 | 156800.00 | 156270.00 | 156350.00 | 275000 |
| 23/09/2026 | 157000.00 | 159130.00 | 156000.00 | 157000.00 | 373000 |
| 22/09/2026 | 156600.00 | 156640.00 | 156380.00 | 156500.00 | 90000 |
| 21/09/2026 | 157600.00 | 157600.00 | 157100.00 | 157100.00 | 83000 |
| 18/09/2026 | 157750.00 | 157750.00 | 157600.00 | 157600.00 | 329000 |
| 17/09/2026 | 157700.00 | 157700.00 | 157000.00 | 157300.00 | 80000 |
| 16/09/2026 | 157380.00 | 157700.00 | 157000.00 | 157000.00 | 260000 |
| 15/09/2026 | 157850.00 | 157850.00 | 157490.00 | 157490.00 | 20000 |
| 14/09/2026 | 158870.00 | 158870.00 | 157010.00 | 157100.00 | 121000 |
| 11/09/2026 | 158000.00 | 158450.00 | 157510.00 | 158300.00 | 92000 |
| 10/09/2026 | 158200.00 | 158200.00 | 157500.00 | 157800.00 | 38000 |
| 09/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 40000 |
| 08/09/2026 | 157890.00 | 157890.00 | 156680.00 | 156780.00 | 90000 |
| 07/09/2026 | 157000.00 | 157950.00 | 156940.00 | 157900.00 | 57000 |
| 04/09/2026 | 157500.00 | 157500.00 | 156870.00 | 157200.00 | 80000 |
| 03/09/2026 | 156990.00 | 157900.00 | 156990.00 | 157100.00 | 171000 |
| 02/09/2026 | 158480.00 | 158480.00 | 158300.00 | 158300.00 | 35000 |
| 01/09/2026 | 158000.00 | 158300.00 | 157900.00 | 158300.00 | 65000 |
| 31/08/2026 | 157200.00 | 159300.00 | 157200.00 | 159300.00 | 50000 |
| 28/08/2026 | 160000.00 | 160300.00 | 159750.00 | 160000.00 | 500000 |
| 27/08/2026 | 159560.00 | 159950.00 | 159400.00 | 159500.00 | 307000 |
| 26/08/2026 | 159000.00 | 159420.00 | 159000.00 | 159420.00 | 846000 |
| 25/08/2026 | 159390.00 | 159390.00 | 158300.00 | 158300.00 | 890000 |
| 24/08/2026 | 156500.00 | 159800.00 | 156500.00 | 159050.00 | 1002000 |
| 21/08/2026 | 158000.00 | 160000.00 | 157500.00 | 160000.00 | 3030000 |
| 20/08/2026 | 158090.00 | 158200.00 | 157640.00 | 157980.00 | 1725000 |
| 19/08/2026 | 160900.00 | 160900.00 | 157790.00 | 157800.00 | 260000 |
| 18/08/2026 | 158800.00 | 158800.00 | 158280.00 | 158280.00 | 56000 |
| 14/08/2026 | 159590.00 | 159590.00 | 158350.00 | 158400.00 | 209000 |
| 13/08/2026 | 159600.00 | 160990.00 | 159140.00 | 160990.00 | 210000 |
| 12/08/2026 | 159500.00 | 159600.00 | 159470.00 | 159600.00 | 230000 |
| 11/08/2026 | 159290.00 | 159500.00 | 158800.00 | 159000.00 | 373000 |
| 10/08/2026 | 159310.00 | 159310.00 | 158150.00 | 159030.00 | 431000 |
| 07/08/2026 | 158800.00 | 159900.00 | 158800.00 | 159000.00 | 367000 |
| 06/08/2026 | 158000.00 | 158800.00 | 158000.00 | 158400.00 | 228000 |
| 05/08/2026 | 158000.00 | 158900.00 | 158000.00 | 158320.00 | 160000 |
| 04/08/2026 | 158350.00 | 161000.00 | 158200.00 | 161000.00 | 355000 |
| 03/08/2026 | 157750.00 | 158150.00 | 157500.00 | 158150.00 | 176000 |
| 31/07/2026 | 157750.00 | 157750.00 | 156950.00 | 157300.00 | 335000 |
Cotización
- Último · ARS
- $ 153.500,00
- Variación diaria
- +240,00 +0,16%
- Apertura
- 153.000,00
- Mínimo
- 153.000,00
- Máximo
- 153.650,00
- Volumen
- 80.000 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CO35 (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 03/02/2026
- Vencimiento
- 03/02/2035
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.538,08por USD
- CO35 ARS
- 153.500,00
- CO35D USD
- 99,80
CCL
$ 1.615,79por USD
- CO35 ARS
- 153.500,00
- CO35C USD
- 95,00
Condiciones del instrumento
- ISIN
- USP79171AH01
- Intereses
- FIJO DE 8.60%
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
- Denominación mínima
- 1.00 VN