Bono público
CO26
$ 5.450,00
TITULOS DE DEUDA CLASE I EN DOLARES ESTADOUNIDENSES AL 7,125% CON VENCIMIENTO EN 2026 GARANTIZADOS
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 16/12/2025 | 5592.47 | 5599.42 | 5592.47 | 5599.42 | 7000 |
| 15/12/2025 | 5508.98 | 5593.86 | 5483.93 | 5577.16 | 40000 |
| 12/12/2025 | 5315.56 | 5468.62 | 5315.56 | 5458.88 | 48000 |
| 11/12/2025 | 5453.32 | 5453.32 | 5426.88 | 5451.92 | 16000 |
| 10/12/2025 | 5415.74 | 5426.88 | 5415.74 | 5426.88 | 6000 |
| 09/12/2025 | 5460.27 | 5460.27 | 5343.39 | 5451.92 | 19000 |
| 05/12/2025 | 5424.09 | 5426.88 | 5264.07 | 5426.88 | 22000 |
| 04/12/2025 | 5426.88 | 5507.58 | 5226.50 | 5426.88 | 45000 |
| 03/12/2025 | 5287.73 | 5454.71 | 5287.73 | 5424.09 | 64000 |
| 02/12/2025 | 5426.88 | 5482.54 | 5382.35 | 5426.88 | 73000 |
| 01/12/2025 | 5399.05 | 5618.90 | 5184.75 | 5399.05 | 153000 |
| 28/11/2025 | 5454.71 | 5535.41 | 5240.41 | 5424.09 | 44000 |
| 27/11/2025 | 5371.22 | 5489.49 | 5371.22 | 5489.49 | 2000 |
| 26/11/2025 | 5453.32 | 5483.93 | 5429.66 | 5468.62 | 10000 |
| 25/11/2025 | 5397.66 | 5464.45 | 5343.39 | 5464.45 | 9000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 5379.57 | 0 |
| 20/11/2025 | 5343.39 | 5383.74 | 5148.58 | 5379.57 | 58000 |
| 19/11/2025 | 5315.56 | 5315.56 | 5287.73 | 5287.73 | 2000 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 5315.56 | 0 |
| 17/11/2025 | 5176.41 | 5325.30 | 5176.41 | 5315.56 | 23000 |
| 14/11/2025 | 5177.80 | 5328.08 | 5148.58 | 5326.69 | 241000 |
| 13/11/2025 | 5286.33 | 5339.21 | 5124.92 | 5337.82 | 24000 |
| 12/11/2025 | 5037.25 | 5286.33 | 5037.25 | 5273.81 | 76000 |
| 11/11/2025 | 5177.80 | 5301.64 | 5177.80 | 5291.90 | 21000 |
| 10/11/2025 | 5301.64 | 5301.64 | 5180.58 | 5301.64 | 110000 |
| 07/11/2025 | 5314.16 | 5314.16 | 5287.73 | 5301.64 | 7000 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 5397.66 | 0 |
| 05/11/2025 | 5379.57 | 5397.66 | 5259.90 | 5397.66 | 9000 |
| 04/11/2025 | 5426.88 | 5426.88 | 5287.73 | 5376.78 | 284000 |
| 03/11/2025 | 5538.20 | 5538.20 | 5240.41 | 5287.73 | 63000 |
| 31/10/2025 | 5425.49 | 5426.88 | 5399.05 | 5426.88 | 12000 |
| 30/10/2025 | 5426.88 | 5426.88 | 5343.39 | 5422.70 | 50000 |
| 29/10/2025 | 5222.33 | 5371.22 | 5222.33 | 5357.30 | 48000 |
| 28/10/2025 | 5287.73 | 5424.09 | 5287.73 | 5371.22 | 75000 |
| 27/10/2025 | 5026.12 | 5343.39 | 5026.12 | 5343.39 | 37000 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 5668.79 | 0 |
| 23/10/2025 | 5735.20 | 5735.20 | 5535.91 | 5668.77 | 26000 |
| 22/10/2025 | 5667.67 | 5735.20 | 5646.63 | 5735.20 | 36000 |
| 21/10/2025 | 5556.95 | 5645.52 | 5500.48 | 5644.42 | 32000 |
| 20/10/2025 | 5534.80 | 5535.91 | 5534.80 | 5535.91 | 2000 |
| 17/10/2025 | 5303.40 | 5469.48 | 5303.40 | 5469.48 | 67000 |
| 16/10/2025 | 5115.18 | 5336.62 | 5115.18 | 5281.26 | 63000 |
| 15/10/2025 | 5313.37 | 5313.37 | 5203.76 | 5270.19 | 12000 |
| 14/10/2025 | 5203.76 | 5292.33 | 5181.61 | 5292.33 | 20000 |
| 13/10/2025 | 5403.05 | 5403.05 | 5137.33 | 5203.76 | 172000 |
| 09/10/2025 | 5534.80 | 5645.52 | 5203.76 | 5314.48 | 344000 |
| 08/10/2025 | 5469.48 | 5535.91 | 5469.48 | 5535.91 | 10000 |
| 07/10/2025 | 5469.48 | 5469.48 | 5469.48 | 5469.48 | 8000 |
| 06/10/2025 | 5322.23 | 5553.63 | 5314.48 | 5458.41 | 101000 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 5555.84 | 0 |
Cotización
- Último · ARS
- $ 5.450,00
- Variación diaria
- -369,00 -6,34%
- Apertura
- 5.430,00
- Mínimo
- 5.420,00
- Máximo
- 5.450,00
- Volumen
- 550.000 VN
Rendimiento y riesgo
- TIR
- -90,25%
- Cupón vigente
- 7,12%
- Paridad
- 110,36%
- Valor técnico / 100 VN
- 3,17 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,04 años
- Duration modificada
- 0,42 años
- Convexidad
- 4,50 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 27/10/2016
- Vencimiento
- 27/10/2026
- Próximo pago al calcular
- 27/10/2026
- Días al vencimiento al calcular
- 15
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 5.450,0000 ARS / 100 VN |
| Precio limpio | 5.377,7693 ARS / 100 VN |
| Precio sucio | 5.450,0000 ARS / 100 VN |
| Intereses corridos | 72,2307 ARS / 100 VN |
| Capital residual | 4.866,0714 ARS / 100 VN |
| Tasa de cupón vigente | 7,1250 % anual |
| Rendimiento corriente | 6,3616 % anual |
| Tasa efectiva mensual | -17,6345 % mensual |
| Tasa nominal anual | -222,0145 % anual |
| Convexidad | 4,5020 años² |
| Vida promedio | 0,0411 años |
| Volumen informado | 550.000,0000 VN |
| Coeficiente del índice | 1.557,1428571429 ARS/USD |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- price_converted_at_implicit_mep_CO26D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 40 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/01/2017 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/04/2017 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/07/2017 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/10/2017 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/01/2018 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/04/2018 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/07/2018 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/10/2018 | 7,125% | 100 | 0 | 1,78125 | 1,78125 | 100 |
| 27/01/2019 | 7,125% | 100 | 3,125 | 1,78125 | 4,90625 | 96,875 |
| 27/04/2019 | 7,125% | 96,875 | 3,125 | 1,72558594 | 4,85058594 | 93,75 |
| 27/07/2019 | 7,125% | 93,75 | 3,125 | 1,66992188 | 4,79492188 | 90,625 |
| 27/10/2019 | 7,125% | 90,625 | 3,125 | 1,61425781 | 4,73925781 | 87,5 |
| 27/01/2020 | 7,125% | 87,5 | 3,125 | 1,55859375 | 4,68359375 | 84,375 |
| 27/04/2020 | 7,125% | 84,375 | 3,125 | 1,50292969 | 4,62792969 | 81,25 |
| 27/07/2020 | 7,125% | 81,25 | 3,125 | 1,44726562 | 4,57226562 | 78,125 |
| 27/10/2020 | 7,125% | 78,125 | 3,125 | 1,39160156 | 4,51660156 | 75 |
| 27/01/2021 | 7,125% | 75 | 3,125 | 1,3359375 | 4,4609375 | 71,875 |
| 27/04/2021 | 7,125% | 71,875 | 3,125 | 1,28027344 | 4,40527344 | 68,75 |
| 27/07/2021 | 7,125% | 68,75 | 3,125 | 1,22460938 | 4,34960938 | 65,625 |
| 27/10/2021 | 7,125% | 65,625 | 3,125 | 1,16894531 | 4,29394531 | 62,5 |
| 27/01/2022 | 7,125% | 62,5 | 3,125 | 1,11328125 | 4,23828125 | 59,375 |
| 27/04/2022 | 7,125% | 59,375 | 3,125 | 1,05761719 | 4,18261719 | 56,25 |
| 27/07/2022 | 7,125% | 56,25 | 3,125 | 1,00195312 | 4,12695312 | 53,125 |
| 27/10/2022 | 7,125% | 53,125 | 3,125 | 0,94628906 | 4,07128906 | 50 |
| 27/01/2023 | 7,125% | 50 | 3,125 | 0,890625 | 4,015625 | 46,875 |
| 27/04/2023 | 7,125% | 46,875 | 3,125 | 0,83496094 | 3,95996094 | 43,75 |
| 27/07/2023 | 7,125% | 43,75 | 3,125 | 0,77929688 | 3,90429688 | 40,625 |
| 27/10/2023 | 7,125% | 40,625 | 3,125 | 0,72363281 | 3,84863281 | 37,5 |
| 27/01/2024 | 7,125% | 37,5 | 3,125 | 0,66796875 | 3,79296875 | 34,375 |
| 27/04/2024 | 7,125% | 34,375 | 3,125 | 0,61230469 | 3,73730469 | 31,25 |
| 27/07/2024 | 7,125% | 31,25 | 3,125 | 0,55664062 | 3,68164062 | 28,125 |
| 27/10/2024 | 7,125% | 28,125 | 3,125 | 0,50097656 | 3,62597656 | 25 |
| 27/01/2025 | 7,125% | 25 | 3,125 | 0,4453125 | 3,5703125 | 21,875 |
| 27/04/2025 | 7,125% | 21,875 | 3,125 | 0,38964844 | 3,51464844 | 18,75 |
| 27/07/2025 | 7,125% | 18,75 | 3,125 | 0,33398438 | 3,45898438 | 15,625 |
| 27/10/2025 | 7,125% | 15,625 | 3,125 | 0,27832031 | 3,40332031 | 12,5 |
| 27/01/2026 | 7,125% | 12,5 | 3,125 | 0,22265625 | 3,34765625 | 9,375 |
| 27/04/2026 | 7,125% | 9,375 | 3,125 | 0,16699219 | 3,29199219 | 6,25 |
| 27/07/2026 | 7,125% | 6,25 | 3,125 | 0,11132812 | 3,23632812 | 3,125 |
| 27/10/2026 | 7,125% | 3,125 | 3,125 | 0,05566406 | 3,18066406 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.557,14por USD
- CO26 ARS
- 5.450,00
- CO26D USD
- 3,50
CCL
$ 3.349,72por USD
- CO26 ARS
- 5.450,00
- CCO26 USD
- 1,63
Condiciones del instrumento
- ISIN
- ARPCDB320099
- Intereses
- DESDE LA FECHA DE EMISIÓN UNA TASA DE INTERÉS DEL 7,125% ANUAL, PAGADERA EN FORMA TRIMESTRAL EL DÍA 27 DE CADA MES DE ENERO, ABRIL, JULIO Y OCTUBRE DE CADA AÑO HASTA SU VENCIMIENTO, A PARTIR DEL 27/01/2017. Los intereses serán calculados sobre la base de un año de 360 días compuestos por 12 meses de 30 días cada uno.
- Amortización
- EN 32 CUOTAS TRIMESTRALES DEL 3,125% DEL VALOR NOMINAL, PAGADERAS A PARTIR DE LA FECHA QUE SE CUMPLAN 27 MESES DE LA FECHA DE EMISIÓN. PRIMERA FECHA DE PAGO 27/01/2019
- Denominación mínima
- 1000.00 VN