Bono público
AL41D
USD 66,50
BONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 02/10/2025 | 45.60 | 49.76 | 44.92 | 47.59 | 461283 |
| 01/10/2025 | 44.85 | 45.80 | 43.04 | 45.23 | 1069816 |
| 30/09/2025 | 49.08 | 49.08 | 43.95 | 45.59 | 930318 |
| 29/09/2025 | 49.14 | 50.56 | 47.71 | 47.90 | 1213440 |
| 26/09/2025 | 51.11 | 52.00 | 47.71 | 49.53 | 1378209 |
| 25/09/2025 | 54.32 | 54.49 | 51.22 | 52.24 | 813252 |
| 24/09/2025 | 52.87 | 56.29 | 51.81 | 53.91 | 1328292 |
| 23/09/2025 | 49.16 | 54.93 | 49.16 | 51.29 | 2519795 |
| 22/09/2025 | 42.51 | 50.09 | 42.51 | 48.40 | 2336552 |
| 19/09/2025 | 42.00 | 42.01 | 38.94 | 40.31 | 3720353 |
| 18/09/2025 | 44.40 | 44.85 | 38.18 | 40.07 | 5509874 |
| 17/09/2025 | 46.75 | 47.98 | 44.85 | 45.54 | 1621793 |
| 16/09/2025 | 45.13 | 47.50 | 45.13 | 47.27 | 1682209 |
| 15/09/2025 | 47.80 | 47.80 | 44.39 | 44.94 | 2001663 |
| 12/09/2025 | 49.62 | 50.77 | 45.82 | 47.61 | 5445929 |
| 11/09/2025 | 49.53 | 51.03 | 49.53 | 50.38 | 807330 |
| 10/09/2025 | 49.59 | 51.47 | 49.38 | 50.51 | 1069523 |
| 09/09/2025 | 47.27 | 49.62 | 47.27 | 49.26 | 2483993 |
| 08/09/2025 | 48.66 | 49.14 | 43.89 | 48.04 | 1939568 |
| 05/09/2025 | 54.39 | 54.39 | 52.69 | 53.58 | 1628019 |
| 04/09/2025 | 53.21 | 53.74 | 52.67 | 53.15 | 3639274 |
| 03/09/2025 | 52.18 | 53.21 | 51.74 | 53.04 | 3473851 |
| 02/09/2025 | 51.52 | 52.84 | 51.03 | 51.67 | 2810982 |
| 01/09/2025 | 54.40 | 54.90 | 51.14 | 52.37 | 3015771 |
| 29/08/2025 | 54.58 | 54.77 | 53.72 | 54.24 | 645598 |
| 28/08/2025 | 54.23 | 54.54 | 53.49 | 54.53 | 417293 |
| 27/08/2025 | 53.77 | 53.86 | 51.52 | 53.59 | 2056762 |
| 26/08/2025 | 53.42 | 54.45 | 53.05 | 53.77 | 1510407 |
| 25/08/2025 | 55.82 | 55.91 | 53.72 | 53.99 | 1151742 |
| 22/08/2025 | 56.29 | 56.62 | 55.39 | 55.92 | 387836 |
| 21/08/2025 | 56.92 | 57.78 | 54.54 | 56.29 | 1221158 |
| 20/08/2025 | 58.32 | 58.32 | 56.83 | 57.05 | 622237 |
| 19/08/2025 | 57.77 | 58.30 | 57.76 | 58.28 | 259878 |
| 18/08/2025 | 58.43 | 58.43 | 57.33 | 58.06 | 824083 |
| 14/08/2025 | 59.15 | 59.15 | 57.75 | 58.08 | 393298 |
| 13/08/2025 | 58.16 | 58.34 | 57.50 | 58.32 | 2514673 |
| 12/08/2025 | 57.85 | 57.85 | 57.26 | 57.79 | 1252749 |
| 11/08/2025 | 57.82 | 57.82 | 57.03 | 57.56 | 894985 |
| 08/08/2025 | 57.61 | 57.61 | 56.59 | 57.48 | 910361 |
| 07/08/2025 | 58.19 | 58.19 | 57.30 | 57.56 | 357532 |
| 06/08/2025 | 57.14 | 57.82 | 56.68 | 57.50 | 1187431 |
| 05/08/2025 | 56.77 | 57.34 | 56.52 | 57.22 | 573516 |
| 04/08/2025 | 57.15 | 57.15 | 55.53 | 56.60 | 799904 |
| 01/08/2025 | 57.48 | 57.48 | 56.20 | 56.50 | 391864 |
| 31/07/2025 | 57.48 | 57.71 | 56.47 | 57.23 | 542237 |
| 30/07/2025 | 57.34 | 57.69 | 56.97 | 57.56 | 965895 |
| 29/07/2025 | 56.76 | 57.59 | 56.65 | 57.35 | 614950 |
| 28/07/2025 | 57.02 | 57.20 | 56.36 | 57.09 | 485339 |
| 25/07/2025 | 56.32 | 56.83 | 56.32 | 56.77 | 792128 |
| 24/07/2025 | 55.48 | 56.29 | 55.14 | 56.29 | 1071846 |
Cotización
- Último · MEP
- USD 66,50
- Variación diaria
- +0,06 +0,09%
- Apertura
- 66,86
- Mínimo
- 66,09
- Máximo
- 66,86
- Volumen
- 459.958 VN
Rendimiento y riesgo
- TIR
- 11,76%
- Cupón vigente
- 3,50%
- Paridad
- 65,90%
- Valor técnico / 100 VN
- 100,90 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,62 años
- Duration modificada
- 5,03 años
- Convexidad
- 40,92 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 5384
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 66,5000 USD / 100 VN |
| Precio limpio | 65,5958 USD / 100 VN |
| Precio sucio | 66,5000 USD / 100 VN |
| Intereses corridos | 0,9042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 3,5000 % anual |
| Rendimiento corriente | 5,2632 % anual |
| Tasa efectiva mensual | 0,9307 % mensual |
| Tasa nominal anual | 11,1674 % anual |
| Convexidad | 40,9167 años² |
| Vida promedio | 7,9977 años |
| Volumen informado | 459.958,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 42 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2021 | 0,125% | 100 | 0 | 0,04340278 | 0,04340278 | 100 |
| 09/07/2021 | 0,125% | 100 | 0 | 0,0625 | 0,0625 | 100 |
| 09/01/2022 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 09/07/2022 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 09/01/2023 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2023 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2024 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2024 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2025 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2025 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2026 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2026 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2027 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2027 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2028 | 3,5% | 100 | 3,57142857 | 1,75 | 5,32142857 | 96,42857143 |
| 09/07/2028 | 3,5% | 96,42857143 | 3,57142857 | 1,6875 | 5,25892857 | 92,85714286 |
| 09/01/2029 | 3,5% | 92,85714286 | 3,57142857 | 1,625 | 5,19642857 | 89,28571429 |
| 09/07/2029 | 3,5% | 89,28571429 | 3,57142857 | 1,5625 | 5,13392857 | 85,71428572 |
| 09/01/2030 | 4,875% | 85,71428572 | 3,57142857 | 2,08928571 | 5,66071428 | 82,14285715 |
| 09/07/2030 | 4,875% | 82,14285715 | 3,57142857 | 2,00223214 | 5,57366071 | 78,57142858 |
| 09/01/2031 | 4,875% | 78,57142858 | 3,57142857 | 1,91517857 | 5,48660714 | 75,00000001 |
| 09/07/2031 | 4,875% | 75,00000001 | 3,57142857 | 1,828125 | 5,39955357 | 71,42857144 |
| 09/01/2032 | 4,875% | 71,42857144 | 3,57142857 | 1,74107143 | 5,3125 | 67,85714287 |
| 09/07/2032 | 4,875% | 67,85714287 | 3,57142857 | 1,65401786 | 5,22544643 | 64,2857143 |
| 09/01/2033 | 4,875% | 64,2857143 | 3,57142857 | 1,56696429 | 5,13839286 | 60,71428573 |
| 09/07/2033 | 4,875% | 60,71428573 | 3,57142857 | 1,47991071 | 5,05133928 | 57,14285716 |
| 09/01/2034 | 4,875% | 57,14285716 | 3,57142857 | 1,39285714 | 4,96428571 | 53,57142859 |
| 09/07/2034 | 4,875% | 53,57142859 | 3,57142857 | 1,30580357 | 4,87723214 | 50,00000002 |
| 09/01/2035 | 4,875% | 50,00000002 | 3,57142857 | 1,21875 | 4,79017857 | 46,42857145 |
| 09/07/2035 | 4,875% | 46,42857145 | 3,57142857 | 1,13169643 | 4,703125 | 42,85714288 |
| 09/01/2036 | 4,875% | 42,85714288 | 3,57142857 | 1,04464286 | 4,61607143 | 39,28571431 |
| 09/07/2036 | 4,875% | 39,28571431 | 3,57142857 | 0,95758929 | 4,52901786 | 35,71428574 |
| 09/01/2037 | 4,875% | 35,71428574 | 3,57142857 | 0,87053571 | 4,44196428 | 32,14285717 |
| 09/07/2037 | 4,875% | 32,14285717 | 3,57142857 | 0,78348214 | 4,35491071 | 28,5714286 |
| 09/01/2038 | 4,875% | 28,5714286 | 3,57142857 | 0,69642857 | 4,26785714 | 25,00000003 |
| 09/07/2038 | 4,875% | 25,00000003 | 3,57142857 | 0,609375 | 4,18080357 | 21,42857146 |
| 09/01/2039 | 4,875% | 21,42857146 | 3,57142857 | 0,52232143 | 4,09375 | 17,85714289 |
| 09/07/2039 | 4,875% | 17,85714289 | 3,57142857 | 0,43526786 | 4,00669643 | 14,28571432 |
| 09/01/2040 | 4,875% | 14,28571432 | 3,57142857 | 0,34821429 | 3,91964286 | 10,71428575 |
| 09/07/2040 | 4,875% | 10,71428575 | 3,57142857 | 0,26116072 | 3,83258929 | 7,14285718 |
| 09/01/2041 | 4,875% | 7,14285718 | 3,57142857 | 0,17410714 | 3,74553571 | 3,57142861 |
| 09/07/2041 | 4,875% | 3,57142861 | 3,57142861 | 0,08705357 | 3,65848218 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.540,30por USD
- AL41 ARS
- 102.430,00
- AL41D USD
- 66,50
CCL
$ 1.617,40por USD
- AL41 ARS
- 102.430,00
- AL41C USD
- 63,33
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda del bono
- 11,76%
- TNA · est.
- 11,17%
- Valor nominal comprado
- —
- Próximo cobro · 09/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- ARARGE3209V0
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial. - Denominación mínima
- 1.00 VN