Bono público
AL41C
USD 63,33
BONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 03/03/2026 | 67.44 | 67.44 | 66.27 | 67.10 | 110087 |
| 02/03/2026 | 67.77 | 68.39 | 65.85 | 67.88 | 114531 |
| 27/02/2026 | 68.32 | 68.43 | 67.99 | 68.43 | 29810 |
| 26/02/2026 | 68.59 | 68.94 | 68.32 | 68.52 | 124469 |
| 25/02/2026 | 68.75 | 68.94 | 68.55 | 68.94 | 369357 |
| 24/02/2026 | 68.89 | 69.17 | 68.70 | 68.79 | 201516 |
| 23/02/2026 | 70.16 | 70.16 | 69.19 | 69.19 | 197584 |
| 20/02/2026 | 70.41 | 70.41 | 69.76 | 69.91 | 5338 |
| 19/02/2026 | 70.01 | 70.12 | 69.17 | 69.58 | 31018 |
| 18/02/2026 | 70.52 | 70.72 | 70.06 | 70.06 | 3158 |
| 13/02/2026 | 69.82 | 70.53 | 69.82 | 70.53 | 12974 |
| 12/02/2026 | 70.59 | 70.75 | 70.12 | 70.29 | 168288 |
| 11/02/2026 | 69.99 | 70.29 | 69.68 | 70.29 | 33163 |
| 10/02/2026 | 70.68 | 70.68 | 69.59 | 70.04 | 397973 |
| 09/02/2026 | 70.39 | 70.39 | 70.14 | 70.32 | 7312 |
| 06/02/2026 | 70.04 | 70.04 | 69.83 | 70.01 | 4903 |
| 05/02/2026 | 70.04 | 70.11 | 69.26 | 69.71 | 92281 |
| 04/02/2026 | 70.65 | 70.65 | 70.12 | 70.37 | 356371 |
| 03/02/2026 | 71.06 | 71.06 | 70.51 | 70.53 | 10992 |
| 02/02/2026 | 70.61 | 71.40 | 70.60 | 70.90 | 23931 |
| 30/01/2026 | 70.65 | 71.09 | 70.45 | 71.02 | 5641 |
| 29/01/2026 | 70.88 | 71.21 | 70.61 | 71.06 | 32918 |
| 28/01/2026 | 70.60 | 70.97 | 70.42 | 70.68 | 311278 |
| 27/01/2026 | 69.98 | 70.67 | 69.98 | 70.67 | 8065 |
| 26/01/2026 | 69.05 | 70.27 | 69.05 | 70.17 | 20528 |
| 23/01/2026 | 68.20 | 69.43 | 68.19 | 69.10 | 1884 |
| 22/01/2026 | 68.29 | 68.35 | 67.97 | 68.21 | 143953 |
| 21/01/2026 | 67.88 | 68.00 | 67.33 | 68.00 | 9475 |
| 20/01/2026 | 67.74 | 67.74 | 67.24 | 67.24 | 10291 |
| 19/01/2026 | 67.55 | 67.79 | 67.44 | 67.73 | 41982 |
| 16/01/2026 | 67.91 | 67.95 | 67.51 | 67.60 | 37378 |
| 15/01/2026 | 67.51 | 67.75 | 67.36 | 67.52 | 7558 |
| 14/01/2026 | 67.74 | 67.74 | 67.04 | 67.14 | 93815 |
| 13/01/2026 | 67.07 | 68.70 | 66.99 | 67.50 | 119614 |
| 12/01/2026 | 67.59 | 67.82 | 67.25 | 67.53 | 30712 |
| 09/01/2026 | 67.87 | 67.87 | 67.34 | 67.50 | 14881 |
| 08/01/2026 | 66.99 | 67.14 | 66.74 | 67.05 | 2026 |
| 07/01/2026 | 67.76 | 67.76 | 67.38 | 67.49 | 504393 |
| 06/01/2026 | 67.45 | 67.83 | 67.43 | 67.56 | 9188 |
| 05/01/2026 | 67.49 | 67.93 | 67.49 | 67.85 | 5350 |
| 02/01/2026 | 67.92 | 68.08 | 67.56 | 67.56 | 34113 |
| 30/12/2025 | 67.68 | 68.20 | 67.47 | 68.20 | 6146 |
| 29/12/2025 | 67.67 | 67.90 | 67.42 | 67.58 | 33450 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 67.83 | 0 |
| 24/12/2025 | 67.83 | 67.83 | 67.83 | 67.83 | 1503 |
| 23/12/2025 | 66.77 | 67.41 | 66.73 | 67.23 | 30606 |
| 22/12/2025 | 67.09 | 67.26 | 66.46 | 66.67 | 21212 |
| 19/12/2025 | 67.84 | 67.84 | 66.98 | 67.15 | 173569 |
| 18/12/2025 | 67.42 | 68.21 | 67.09 | 67.68 | 52910 |
| 17/12/2025 | 68.61 | 68.76 | 66.79 | 67.64 | 75163 |
Cotización
- Último · CCL
- USD 63,33
- Variación diaria
- -0,11 -0,17%
- Apertura
- 63,43
- Mínimo
- 63,20
- Máximo
- 63,56
- Volumen
- 271.197 VN
Rendimiento y riesgo
- TIR
- 12,74%
- Cupón vigente
- 3,50%
- Paridad
- 62,76%
- Valor técnico / 100 VN
- 100,90 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,50 años
- Duration modificada
- 4,87 años
- Convexidad
- 38,81 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 5384
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 63,3300 USD / 100 VN |
| Precio limpio | 62,4258 USD / 100 VN |
| Precio sucio | 63,3300 USD / 100 VN |
| Intereses corridos | 0,9042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 3,5000 % anual |
| Rendimiento corriente | 5,5266 % anual |
| Tasa efectiva mensual | 1,0046 % mensual |
| Tasa nominal anual | 12,0548 % anual |
| Convexidad | 38,8140 años² |
| Vida promedio | 7,9977 años |
| Volumen informado | 271.197,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 42 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2021 | 0,125% | 100 | 0 | 0,04340278 | 0,04340278 | 100 |
| 09/07/2021 | 0,125% | 100 | 0 | 0,0625 | 0,0625 | 100 |
| 09/01/2022 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 09/07/2022 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 09/01/2023 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2023 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2024 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2024 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2025 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2025 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2026 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2026 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2027 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2027 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2028 | 3,5% | 100 | 3,57142857 | 1,75 | 5,32142857 | 96,42857143 |
| 09/07/2028 | 3,5% | 96,42857143 | 3,57142857 | 1,6875 | 5,25892857 | 92,85714286 |
| 09/01/2029 | 3,5% | 92,85714286 | 3,57142857 | 1,625 | 5,19642857 | 89,28571429 |
| 09/07/2029 | 3,5% | 89,28571429 | 3,57142857 | 1,5625 | 5,13392857 | 85,71428572 |
| 09/01/2030 | 4,875% | 85,71428572 | 3,57142857 | 2,08928571 | 5,66071428 | 82,14285715 |
| 09/07/2030 | 4,875% | 82,14285715 | 3,57142857 | 2,00223214 | 5,57366071 | 78,57142858 |
| 09/01/2031 | 4,875% | 78,57142858 | 3,57142857 | 1,91517857 | 5,48660714 | 75,00000001 |
| 09/07/2031 | 4,875% | 75,00000001 | 3,57142857 | 1,828125 | 5,39955357 | 71,42857144 |
| 09/01/2032 | 4,875% | 71,42857144 | 3,57142857 | 1,74107143 | 5,3125 | 67,85714287 |
| 09/07/2032 | 4,875% | 67,85714287 | 3,57142857 | 1,65401786 | 5,22544643 | 64,2857143 |
| 09/01/2033 | 4,875% | 64,2857143 | 3,57142857 | 1,56696429 | 5,13839286 | 60,71428573 |
| 09/07/2033 | 4,875% | 60,71428573 | 3,57142857 | 1,47991071 | 5,05133928 | 57,14285716 |
| 09/01/2034 | 4,875% | 57,14285716 | 3,57142857 | 1,39285714 | 4,96428571 | 53,57142859 |
| 09/07/2034 | 4,875% | 53,57142859 | 3,57142857 | 1,30580357 | 4,87723214 | 50,00000002 |
| 09/01/2035 | 4,875% | 50,00000002 | 3,57142857 | 1,21875 | 4,79017857 | 46,42857145 |
| 09/07/2035 | 4,875% | 46,42857145 | 3,57142857 | 1,13169643 | 4,703125 | 42,85714288 |
| 09/01/2036 | 4,875% | 42,85714288 | 3,57142857 | 1,04464286 | 4,61607143 | 39,28571431 |
| 09/07/2036 | 4,875% | 39,28571431 | 3,57142857 | 0,95758929 | 4,52901786 | 35,71428574 |
| 09/01/2037 | 4,875% | 35,71428574 | 3,57142857 | 0,87053571 | 4,44196428 | 32,14285717 |
| 09/07/2037 | 4,875% | 32,14285717 | 3,57142857 | 0,78348214 | 4,35491071 | 28,5714286 |
| 09/01/2038 | 4,875% | 28,5714286 | 3,57142857 | 0,69642857 | 4,26785714 | 25,00000003 |
| 09/07/2038 | 4,875% | 25,00000003 | 3,57142857 | 0,609375 | 4,18080357 | 21,42857146 |
| 09/01/2039 | 4,875% | 21,42857146 | 3,57142857 | 0,52232143 | 4,09375 | 17,85714289 |
| 09/07/2039 | 4,875% | 17,85714289 | 3,57142857 | 0,43526786 | 4,00669643 | 14,28571432 |
| 09/01/2040 | 4,875% | 14,28571432 | 3,57142857 | 0,34821429 | 3,91964286 | 10,71428575 |
| 09/07/2040 | 4,875% | 10,71428575 | 3,57142857 | 0,26116072 | 3,83258929 | 7,14285718 |
| 09/01/2041 | 4,875% | 7,14285718 | 3,57142857 | 0,17410714 | 3,74553571 | 3,57142861 |
| 09/07/2041 | 4,875% | 3,57142861 | 3,57142861 | 0,08705357 | 3,65848218 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.540,30por USD
- AL41 ARS
- 102.430,00
- AL41D USD
- 66,50
CCL
$ 1.617,40por USD
- AL41 ARS
- 102.430,00
- AL41C USD
- 63,33
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda del bono
- 12,74%
- TNA · est.
- 12,05%
- Valor nominal comprado
- —
- Próximo cobro · 09/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- ARARGE3209V0
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial. - Denominación mínima
- 1.00 VN