LaRueda
CEDEARs

ZM

$ 3.247,50
-17,50 -0,54%
Venta
3.242,5060
Compra
3.197,5017.797

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.120,002.170,002.100,002.155,006.167
24/12/20242.110,002.155,002.100,002.125,001.192
23/12/20242.140,002.165,002.090,002.115,003.484
20/12/20242.095,002.130,002.015,002.120,001.963
19/12/20242.040,002.120,002.040,002.065,005.224
18/12/20242.065,002.155,002.040,002.050,0012.141
17/12/20241.945,002.060,001.945,002.060,0027.667
16/12/20241.925,002.010,001.925,001.975,003.661
13/12/20242.000,002.000,001.920,001.925,007.933
12/12/20241.950,001.990,001.940,001.980,0025.170
11/12/20241.890,001.980,001.885,001.970,009.425
10/12/20241.955,001.960,001.895,001.900,00836
09/12/20241.960,001.990,001.935,001.935,004.159
06/12/20241.890,001.985,001.890,001.970,004.423
05/12/20242.000,002.000,001.920,001.930,006.075
04/12/20241.925,001.985,001.925,001.945,003.687
03/12/20241.920,001.960,001.900,001.910,0039.159
02/12/20241.940,001.985,001.910,001.930,008.018
29/11/20242.030,002.030,001.885,001.935,0010.436
28/11/20242.040,002.050,001.910,001.960,001.852
27/11/20241.935,002.010,001.935,002.000,0026.943
26/11/20242.100,002.100,001.905,001.945,0048.353
25/11/20242.050,002.195,002.050,002.110,0084.162
22/11/20241.990,002.030,001.920,002.015,0010.324
21/11/20241.850,001.930,001.835,001.925,002.683
20/11/20241.830,001.865,001.810,001.860,003.217
19/11/20241.945,001.975,001.820,001.830,0014.806
15/11/20242.000,002.025,001.945,001.945,003.458
14/11/20242.100,002.100,001.995,002.010,0017.773
13/11/20242.090,002.155,002.075,002.085,0011.365
11/11/20242.000,002.130,001.980,002.115,0019.643
08/11/20241.900,002.005,001.900,001.975,0014.951
07/11/20241.995,001.995,001.940,001.990,002.651
06/11/20241.950,001.995,001.925,001.960,002.127
05/11/20241.890,001.980,001.865,001.940,005.558
04/11/20241.875,001.915,001.845,001.885,0018.824
01/11/20241.870,001.890,001.835,001.875,009.161
31/10/20241.865,001.865,001.820,001.820,004.247
30/10/20241.870,001.880,001.825,001.830,006.540
29/10/20241.795,001.870,001.795,001.865,003.454
28/10/20241.805,001.830,001.795,001.805,004.579
25/10/20241.835,001.845,001.785,001.805,003.199
24/10/20241.815,001.860,001.805,001.810,0015.052
23/10/20241.860,001.860,001.815,001.835,0010.732
22/10/20241.850,001.850,001.815,001.815,003.564
21/10/20241.800,001.845,001.780,001.840,0015.224
18/10/20241.770,001.805,001.765,001.790,0021.028
17/10/20241.760,001.795,001.730,001.780,005.894
16/10/20241.705,001.750,001.700,001.750,0013.592
15/10/20241.690,001.735,001.690,001.720,008.272

Cotización

Último cierre · ARS
$ 3.247,50
Variación diaria
-17,50 -0,54%
Apertura
3.320,00
Volumen del día
4.769
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.247,50

Mín. 3.185,00Máx. 3.320,00

Rango 52 semanas

Último 3.247,50

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-12,05%
Sobre el mínimo
48,90%

Rendimiento

1 semana
-4,56%
1 mes
+1,09%
3 meses
-3,99%
6 meses
-4,49%
En el año
+17,45%
12 meses
+22,89%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.