LaRueda
Acciones

YPFDB

8.010,00
+0,00 +0,00%
Venta
——
Compra
——

YPF S.A.

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 491 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20260,000,000,008.010,000
03/11/20260,000,000,008.010,000
02/11/20260,000,000,008.010,000
30/10/20260,000,000,008.010,000
29/10/20268.010,008.010,008.010,008.010,00800.000
28/10/20260,000,000,008.600,000
27/10/20260,000,000,008.600,000
26/10/20260,000,000,008.600,000
23/10/20260,000,000,008.600,000
22/10/20260,000,000,008.600,000
21/10/20260,000,000,008.600,000
20/10/20260,000,000,008.600,000
19/10/20260,000,000,008.600,000
16/10/20260,000,000,008.600,000
15/10/20260,000,000,008.600,000
14/10/20260,000,000,008.600,000
13/10/20260,000,000,008.600,000
09/10/20260,000,000,008.600,000
08/10/20260,000,000,008.600,000
07/10/20260,000,000,008.600,000
06/10/20260,000,000,008.600,000
05/10/20260,000,000,008.600,000
02/10/20260,000,000,008.600,000
01/10/20260,000,000,008.600,000
30/09/20260,000,000,008.600,000
29/09/20260,000,000,008.600,000
28/09/20268.600,008.600,008.600,008.600,00700.000
25/09/20268.450,008.450,008.450,008.450,00174.868
24/09/20260,000,000,008.650,000
23/09/20260,000,000,008.650,000
22/09/20260,000,000,008.650,000
21/09/20268.650,008.650,008.650,008.650,001.000.000
18/09/20260,000,000,008.190,000
17/09/20260,000,000,008.190,000
16/09/20260,000,000,008.190,000
15/09/20260,000,000,008.190,000
14/09/20260,000,000,008.190,000
11/09/20260,000,000,008.190,000
10/09/20260,000,000,008.190,000
09/09/20260,000,000,008.190,000
08/09/20260,000,000,008.190,000
07/09/20260,000,000,008.190,000
04/09/20260,000,000,008.190,000
03/08/20260,000,000,0070.000,000
31/07/20260,000,000,0070.000,000
30/07/20260,000,000,0070.000,000
29/07/20260,000,000,0070.000,000
28/07/20260,000,000,0070.000,000
27/07/20260,000,000,0070.000,000
24/07/20260,000,000,0070.000,000

Cotización

Último cierre · B
8.010,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
38.095
Vol. promedio 3 meses
62.206

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.010,00

Mín. 8.010,00Máx. 8.010,00

Rango 52 semanas

Último 8.010,00

Mín. 8.010,00Máx. 71.150,00

Distancia al máximo
-88,74%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-6,86%
1 mes
-6,86%
3 meses
-88,56%
6 meses
-87,45%
En el año
-85,33%
12 meses
-85,79%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Emisor
YPF S.A.
Tipo
Acción
Denominación
B
País
Argentina
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores