LaRueda
CEDEARs

YELP

$ 17.910,00
-570,00 -3,08%
Venta
17.760,005.200
Compra
17.630,001.989

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20250,000,000,0021.625,000
11/03/202521.825,0021.825,0021.625,0021.625,002
10/03/202521.450,0021.800,0021.450,0021.600,00834
07/03/202521.450,0021.450,0021.450,0021.450,006
06/03/202521.100,0021.100,0021.100,0021.100,002
05/03/202520.725,0020.975,0020.700,0020.975,0065
28/02/202520.700,0020.700,0020.700,0020.700,002
27/02/202520.825,0020.925,0020.825,0020.925,0040
26/02/202521.075,0021.225,0021.075,0021.075,008
25/02/202521.225,0021.275,0020.900,0021.075,00251
24/02/202521.775,0021.775,0021.500,0021.650,0031
21/02/202522.325,0022.325,0021.375,0021.775,00100
20/02/202522.325,0022.400,0022.175,0022.175,0015
19/02/202523.075,0023.075,0023.075,0023.075,0010
18/02/202522.500,0022.700,0022.325,0022.700,0058
17/02/202522.800,0022.800,0022.800,0022.800,0013
14/02/202523.500,0023.500,0022.550,0022.800,001.960
13/02/202523.925,0023.925,0023.925,0023.925,001
12/02/202523.750,0023.750,0023.750,0023.750,001
11/02/20250,000,000,0023.900,000
10/02/20250,000,000,0023.900,000
07/02/202523.700,0023.900,0023.650,0023.900,0067
06/02/202523.700,0023.700,0023.700,0023.700,009
05/02/20250,000,000,0023.600,000
04/02/20250,000,000,0023.600,000
03/02/202523.325,0023.650,0023.325,0023.600,00640
31/01/202523.925,0023.925,0023.625,0023.625,0020
30/01/202524.125,0024.125,0024.100,0024.100,002
29/01/202524.150,0024.150,0024.150,0024.150,002
28/01/20250,000,000,0023.800,000
27/01/202523.800,0023.800,0023.800,0023.800,001
24/01/202522.850,0022.850,0022.850,0022.850,001
23/01/202523.075,0023.075,0023.075,0023.075,001
22/01/20250,000,000,0023.925,000
21/01/202523.950,0023.950,0023.925,0023.925,004
20/01/20250,000,000,0023.925,000
17/01/20250,000,000,0023.925,000
16/01/202523.800,0023.925,0023.800,0023.925,008
15/01/20250,000,000,0022.950,000
14/01/20250,000,000,0022.950,000
13/01/202523.000,0023.000,0022.950,0022.950,0023
10/01/20250,000,000,0023.225,000
09/01/20250,000,000,0023.225,000
08/01/202523.200,0023.225,0023.200,0023.225,0048
07/01/20250,000,000,0023.175,000
06/01/20250,000,000,0023.175,000
03/01/20250,000,000,0023.175,000
02/01/202523.175,0023.175,0023.175,0023.175,008
30/12/202422.550,0022.875,0022.550,0022.875,007
27/12/202423.575,0023.575,0023.575,0023.575,001

Cotización

Último cierre · ARS
$ 17.910,00
Variación diaria
-570,00 -3,08%
Apertura
18.480,00
Volumen del día
2.592
Vol. promedio 30 días
3.053
Vol. promedio 3 meses
1.834

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.910,00

Mín. 17.910,00Máx. 19.000,00

Rango 52 semanas

Último 17.910,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-26,45%
Sobre el mínimo
27,11%

Rendimiento

1 semana
+14,73%
1 mes
+22,67%
3 meses
-9,22%
6 meses
-15,20%
En el año
-22,37%
12 meses
-25,03%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.