LaRueda
CEDEARs

YELP

$ 17.040,00
-1.440,00 -7,79%
Venta
17.140,001.200
Compra
17.000,002.000

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202616.910,0018.950,0016.660,0018.480,0011.225
03/11/202616.280,0016.620,0016.280,0016.620,004.854
02/11/202615.940,0016.380,0015.940,0016.310,00137
30/10/202615.620,0015.950,0015.620,0015.750,0056
29/10/202615.410,0015.610,0015.410,0015.610,0050
28/10/202615.460,0015.460,0015.100,0015.320,00208
27/10/202615.980,0016.000,0015.430,0015.440,001.090
26/10/202616.440,0016.440,0015.990,0016.300,0015.862
23/10/202616.430,0016.430,0016.190,0016.360,00561
22/10/202616.910,0016.980,0016.900,0016.980,005.955
21/10/202616.190,0016.230,0016.140,0016.230,005
20/10/202616.750,0016.850,0016.400,0016.460,00147
19/10/202615.680,0015.930,0015.680,0015.930,002.012
16/10/202616.730,0016.920,0015.920,0016.010,00201
15/10/202616.210,0016.520,0016.200,0016.390,003.793
14/10/202615.150,0015.710,0015.150,0015.710,0012.402
13/10/202615.140,0015.370,0015.140,0015.240,0078
09/10/202615.740,0015.740,0015.000,0015.000,00229
08/10/202614.900,0015.650,0014.900,0015.650,001.934
07/10/202614.610,0015.100,0014.580,0014.850,00257
06/10/202614.730,0014.750,0014.490,0014.600,00302
05/10/202614.630,0015.080,0014.630,0014.910,001.532
02/10/202614.680,0014.680,0014.640,0014.640,002
30/09/202614.950,0015.150,0014.860,0014.860,00158
29/09/202614.300,0014.820,0014.300,0014.810,006.770
28/09/202614.210,0014.260,0014.090,0014.250,00560
25/09/202615.130,0015.130,0014.630,0014.660,00337
24/09/202614.610,0014.830,0014.350,0014.820,00159
23/09/202614.810,0014.810,0014.180,0014.330,002.661
22/09/202615.550,0015.550,0015.080,0015.260,004.174
21/09/202615.830,0015.830,0015.500,0015.500,003.417
18/09/202616.120,0016.120,0015.650,0015.750,00345
17/09/202616.440,0016.470,0016.110,0016.140,00131
16/09/202616.490,0016.840,0016.490,0016.640,00222
15/09/202616.800,0017.020,0016.720,0016.730,00324
14/09/202617.500,0017.700,0017.230,0017.400,001.462
11/09/202616.890,0017.100,0016.740,0017.060,00602
10/09/202616.300,0016.700,0016.300,0016.700,004.011
09/09/202616.380,0016.550,0016.320,0016.400,00527
08/09/202616.810,0016.850,0016.300,0016.590,005.498
07/09/202618.250,0018.250,0018.200,0018.220,0099
04/09/202617.400,0017.430,0016.760,0017.200,001.574
03/09/202617.750,0017.770,0017.730,0017.730,0049
02/09/202618.140,0018.270,0017.840,0017.860,001.744
01/09/202617.740,0017.780,0017.630,0017.690,0051
31/08/202618.600,0018.600,0017.830,0017.860,002.000
28/08/202618.650,0018.660,0018.500,0018.500,00327
27/08/202618.060,0018.220,0018.000,0018.050,00529
26/08/202618.710,0018.710,0018.090,0018.320,00531
25/08/202619.050,0019.050,0019.050,0019.050,001

Cotización

Último cierre · ARS
$ 17.040,00
Variación diaria
-1.440,00 -7,79%
Apertura
18.480,00
Volumen del día
4.225
Vol. promedio 30 días
3.053
Vol. promedio 3 meses
1.834

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.040,00

Mín. 16.980,00Máx. 19.000,00

Rango 52 semanas

Último 17.040,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-30,02%
Sobre el mínimo
20,94%

Rendimiento

1 semana
+9,16%
1 mes
+16,71%
3 meses
-13,63%
6 meses
-19,32%
En el año
-26,14%
12 meses
-28,67%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.