LaRueda
CEDEARs

XYZ

$ 7.130,00
-220,00 -2,99%
Venta
7.135,008.600
Compra
7.060,0011.903

BLOCK INC. · XYZ

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20253.650,003.720,003.650,003.695,006.353
28/05/20253.610,003.660,003.595,003.610,007.356
27/05/20253.550,003.650,003.550,003.630,0039.890
26/05/20253.550,003.550,003.325,003.355,00189
23/05/20253.355,003.425,003.345,003.400,0029.461
22/05/20253.355,003.415,003.350,003.385,007.374
21/05/20253.270,003.310,003.200,003.210,009.313
20/05/20253.375,003.420,003.320,003.350,0037.899
19/05/20253.385,003.415,003.305,003.415,004.037
16/05/20253.360,003.405,003.350,003.395,009.829
15/05/20253.280,003.350,003.260,003.305,007.931
14/05/20253.400,003.400,003.325,003.375,0010.284
13/05/20253.170,003.400,003.170,003.365,0016.790
12/05/20253.030,003.185,003.030,003.170,0017.667
09/05/20252.915,002.955,002.860,002.905,0017.692
08/05/20252.845,002.930,002.840,002.890,0027.654
07/05/20252.855,002.890,002.750,002.795,008.815
06/05/20252.860,002.930,002.830,002.870,0021.991
05/05/20253.200,003.360,002.670,002.845,0073.005
30/04/20253.450,003.470,003.370,003.470,002.123
29/04/20253.565,003.565,003.500,003.550,002.961
28/04/20253.460,003.520,003.400,003.485,009.281
25/04/20253.500,003.505,003.415,003.485,003.937
24/04/20253.310,003.470,003.200,003.455,0024.027
23/04/20253.150,003.375,003.150,003.285,0011.063
22/04/20252.980,003.170,002.980,003.140,002.414
21/04/20253.185,003.185,002.845,002.960,005.223
16/04/20253.475,003.475,003.120,003.185,002.299
15/04/20253.370,003.485,003.300,003.475,002.447
14/04/20253.420,003.450,003.300,003.445,001.379
11/04/20253.575,003.625,003.400,003.500,0010.471
10/04/20253.645,003.685,003.455,003.605,0011.820
09/04/20253.440,003.865,003.320,003.685,0012.505
08/04/20253.460,003.595,003.300,003.305,006.222
07/04/20253.280,003.510,003.280,003.455,0014.299
04/04/20253.295,003.415,003.180,003.355,0015.781
03/04/20253.525,003.645,003.450,003.575,0022.743
01/04/20253.575,003.645,003.550,003.640,006.742
31/03/20253.510,003.600,003.480,003.575,0024.893
28/03/20253.640,003.670,003.565,003.600,005.221
27/03/20253.790,003.805,003.670,003.685,004.153
26/03/20253.925,003.965,003.810,003.830,008.293
25/03/20254.055,004.100,003.960,003.985,0015.979
21/03/20253.870,004.000,003.870,003.925,0012.222
20/03/20253.950,003.990,003.895,003.925,003.636
19/03/20253.955,004.035,003.885,003.950,007.130
18/03/20253.750,003.870,003.730,003.870,0052.240
17/03/20253.560,003.720,003.560,003.695,006.847
14/03/20253.490,003.560,003.490,003.555,006.378
13/03/20253.380,003.405,003.325,003.340,004.151

Cotización

Último cierre · ARS
$ 7.130,00
Variación diaria
-220,00 -2,99%
Apertura
7.200,00
Volumen del día
1.904
Vol. promedio 30 días
4.220
Vol. promedio 3 meses
3.799

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.130,00

Mín. 6.895,00Máx. 7.485,00

Rango 52 semanas

Último 7.130,00

Mín. 3.547,50Máx. 7.485,00

Distancia al máximo
-4,74%
Sobre el mínimo
100,99%

Rendimiento

1 semana
+12,55%
1 mes
+16,03%
3 meses
+14,35%
6 meses
+37,12%
En el año
+42,89%
12 meses
+27,78%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BLOCK INC. XYZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460374
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.