LaRueda
CEDEARs

XYZ

$ 6.895,00
-455,00 -6,19%
Venta
6.945,008.600
Compra
6.870,0020.533

BLOCK INC. · XYZ

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20265.380,005.445,005.260,005.415,0013.873
09/01/20265.395,005.460,005.260,005.280,00820
08/01/20265.520,005.520,005.335,005.410,003.406
07/01/20265.400,005.500,005.360,005.485,0012.462
06/01/20265.260,005.335,005.205,005.305,004.369
05/01/20264.945,005.310,004.945,005.265,0011.080
02/01/20265.075,005.075,004.802,504.980,0025.030
30/12/20255.110,005.110,004.990,004.990,0037.434
29/12/20254.997,505.085,004.990,005.015,002.173
26/12/20254.807,505.130,004.807,505.045,00711
24/12/20254.917,505.070,004.917,505.045,001.189
23/12/20254.965,005.060,004.912,504.930,002.631
22/12/20255.060,005.110,005.005,005.030,003.423
19/12/20254.962,505.070,004.955,005.015,001.605
18/12/20255.010,005.105,004.955,004.970,0018.889
17/12/20254.982,505.085,004.952,504.982,504.169
16/12/20254.950,005.060,004.862,505.005,004.651
15/12/20254.975,005.000,004.850,004.920,002.846
12/12/20254.750,004.907,504.742,504.905,0034.615
11/12/20254.740,004.800,004.697,504.797,5022.373
10/12/20254.572,504.702,504.572,504.682,5028.818
09/12/20254.500,004.660,004.500,004.612,5014.412
05/12/20254.600,004.670,004.580,004.600,004.622
04/12/20254.582,504.672,504.567,504.657,508.244
03/12/20254.622,504.762,504.565,004.627,5017.576
02/12/20254.917,504.972,504.610,004.702,50285.646
01/12/20254.950,005.030,004.892,504.965,0027.344
28/11/20254.875,005.145,004.712,504.945,005.846
27/11/20255.100,005.300,004.705,004.707,50654
26/11/20254.870,005.050,004.825,005.035,0037.944
25/11/20254.600,004.812,504.600,004.787,503.705
21/11/20254.710,004.710,004.515,004.642,501.458
20/11/20254.660,004.870,004.610,004.712,5027.339
19/11/20254.287,504.430,004.190,004.270,0037.983
18/11/20254.330,004.367,504.222,504.290,005.822
17/11/20254.535,004.562,504.327,504.347,508.641
14/11/20254.600,004.625,004.495,004.532,5017.802
13/11/20254.762,504.825,004.575,004.602,503.514
12/11/20254.827,504.875,004.770,004.847,503.957
11/11/20254.870,004.937,504.827,504.887,502.907
10/11/20254.900,004.960,004.797,504.947,505.741
07/11/20255.270,005.270,004.500,004.875,0056.120
06/11/20255.600,005.605,005.340,005.380,004.368
05/11/20255.540,005.615,005.425,005.580,006.839
04/11/20255.570,005.575,005.450,005.520,007.972
03/11/20255.500,005.760,005.500,005.710,002.389
31/10/20255.540,005.730,005.540,005.725,0013.207
30/10/20255.605,005.650,005.485,005.530,006.162
29/10/20255.645,005.825,005.600,005.700,006.503
28/10/20255.900,006.100,005.900,005.940,0021.937

Cotización

Último cierre · ARS
$ 6.895,00
Variación diaria
-455,00 -6,19%
Apertura
7.200,00
Volumen del día
1.653
Vol. promedio 30 días
4.220
Vol. promedio 3 meses
3.799

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.895,00

Mín. 6.895,00Máx. 7.485,00

Rango 52 semanas

Último 6.895,00

Mín. 3.547,50Máx. 7.485,00

Distancia al máximo
-7,88%
Sobre el mínimo
94,36%

Rendimiento

1 semana
+8,84%
1 mes
+12,21%
3 meses
+10,59%
6 meses
+32,60%
En el año
+38,18%
12 meses
+23,57%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BLOCK INC. XYZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460374
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.