LaRueda
CEDEARs

XROX

$ 1.810,00
-168,00 -8,49%
Venta
1.853,007
Compra
1.816,0019.000

XEROX HOLDINGS CORPORATION · XRX

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20256.892,246.947,986.780,786.901,53263
11/03/20257.152,337.235,937.003,717.040,86149
10/03/20257.282,377.291,667.040,867.189,48114
07/03/20257.124,467.700,367.124,467.486,723.683
06/03/20257.022,297.189,486.985,137.180,204.147
05/03/20257.356,687.375,267.050,157.050,15572
28/02/20257.821,127.969,747.570,327.570,32435
27/02/20258.118,368.118,367.848,987.886,145.261
26/02/20258.527,068.527,067.932,587.941,871.016
25/02/20258.749,998.749,998.452,758.601,37521
24/02/20258.907,908.982,218.880,048.945,0671
21/02/20258.852,178.852,178.666,398.740,70180
20/02/20258.917,198.963,638.842,888.935,77168
19/02/20259.428,079.428,079.028,669.093,68348
18/02/20259.167,999.260,878.963,639.205,14454
17/02/20259.474,519.474,519.474,519.474,5113
14/02/20259.010,089.010,088.824,308.861,46212
13/02/20258.824,309.028,668.824,309.010,0851
12/02/20258.842,888.842,888.703,558.768,57131
11/02/20258.842,888.861,468.796,448.805,7292
10/02/20258.805,728.917,198.740,708.889,3220
07/02/20259.260,879.260,878.833,598.833,59361
06/02/20259.474,519.474,519.288,749.288,7431
05/02/20259.520,969.520,969.520,969.520,962
04/02/20259.112,259.428,079.112,259.270,16651
03/02/20259.158,709.474,519.149,419.311,961.690
31/01/20259.637,079.660,299.242,309.242,30135
30/01/20259.567,409.706,739.451,299.567,4021
29/01/20259.962,179.962,179.158,709.270,16553
28/01/202510.496,2810.496,289.242,309.962,179.384
27/01/202510.496,2810.612,3810.403,3910.519,50490
24/01/202510.844,6010.844,6010.449,8310.449,8330
23/01/202510.403,3910.867,8210.171,1710.867,822.377
22/01/202510.380,1710.403,3910.380,1710.403,3971
21/01/202510.217,6110.612,3810.217,6110.380,17216
20/01/20250,000,000,0010.310,500
17/01/202510.124,7310.356,9410.124,7310.310,5039
16/01/20259.846,069.962,179.799,629.799,62106
15/01/20259.846,0610.008,629.846,069.962,1742
14/01/20259.637,0710.008,629.637,079.799,6277
13/01/202510.124,7310.124,739.660,299.729,95892
10/01/20259.706,7310.426,619.706,7310.217,611.420
09/01/20259.335,189.404,859.335,189.404,8512
08/01/20259.590,629.915,739.497,749.753,18340
07/01/20259.660,299.985,409.590,629.590,623.871
06/01/20259.056,529.428,079.056,529.428,0715.917
03/01/20259.093,689.093,688.917,199.019,37268
02/01/20259.567,409.683,519.093,689.112,25817
30/12/202410.194,3910.194,399.381,639.567,403.263
27/12/202410.033,4710.033,479.762,299.920,48574

Cotización

Último cierre · ARS
$ 1.810,00
Variación diaria
-168,00 -8,49%
Apertura
1.950,00
Volumen del día
2.897
Vol. promedio 30 días
15.061
Vol. promedio 3 meses
11.160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.810,00

Mín. 1.810,00Máx. 2.027,00

Rango 52 semanas

Último 1.810,00

Mín. 1.726,36Máx. 5.880,00

Distancia al máximo
-69,22%
Sobre el mínimo
4,84%

Rendimiento

1 semana
-34,66%
1 mes
-61,59%
3 meses
-64,47%
6 meses
-47,73%
En el año
-48,99%
12 meses
-59,07%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XEROX HOLDINGS CORPORATION XRX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600W4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.