LaRueda
CEDEARs

XROX

$ 2.027,00
+49,00 +2,48%
Venta
2.026,002
Compra
1.964,009.500

XEROX HOLDINGS CORPORATION · XRX

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.062,542.086,872.018,762.019,7423.294
25/03/20261.942,882.057,681.929,261.995,423.024
23/03/20261.980,821.981,791.855,321.945,803.229
20/03/20262.118,972.118,971.972,061.985,69749
19/03/20262.086,872.121,892.034,332.110,22400
18/03/20262.076,162.076,161.938,992.034,332.555
17/03/20262.219,182.252,262.067,412.082,988.409
16/03/20262.348,582.387,492.206,532.221,136.165
13/03/20262.390,412.427,382.354,412.363,173.041
12/03/20262.466,302.502,782.409,872.434,68848
11/03/20262.480,892.500,352.368,042.483,3211.450
10/03/20262.406,952.463,872.374,842.404,034.350
09/03/20262.502,782.502,782.355,392.432,253.760
06/03/20262.731,412.755,742.449,272.502,786.675
05/03/20262.466,302.731,412.434,682.690,062.677
04/03/20262.510,082.512,512.368,042.502,783.951
03/03/20262.463,872.514,942.425,442.510,082.711
02/03/20262.524,672.568,452.400,142.536,8320.594
27/02/20262.592,782.592,782.478,462.553,86586
26/02/20262.578,182.609,802.480,892.556,291.513
25/02/20262.563,592.609,802.529,542.539,269.834
24/02/20262.505,212.602,502.500,352.522,241.808
23/02/20262.568,452.634,122.408,902.483,3229.681
20/02/20262.670,612.709,522.541,702.583,055.698
19/02/20262.811,682.811,682.583,052.670,616.210
18/02/20262.870,052.947,882.787,352.787,352.389
13/02/20262.711,962.797,082.711,962.763,037.919
12/02/20262.899,242.960,042.651,152.782,494.355
11/02/20263.076,793.079,222.896,802.904,105.201
10/02/20263.113,283.140,032.969,773.064,639.838
09/02/20263.337,043.337,043.052,473.120,5713.431
06/02/20263.069,503.383,263.069,503.354,0794.105
05/02/20263.334,613.358,933.030,583.105,98126.547
04/02/20263.091,383.317,583.091,383.281,1078.776
03/02/20263.424,603.487,843.045,173.098,6894.251
02/02/20263.069,503.446,493.069,503.385,69114.503
30/01/20263.015,983.149,762.972,203.123,0018.106
29/01/20263.453,793.453,793.003,823.018,4279.776
28/01/20263.176,513.607,023.142,463.414,87119.855
27/01/20263.273,803.293,263.152,193.176,5178.574
26/01/20263.337,043.383,263.264,083.298,131.430
23/01/20263.337,043.354,073.213,003.341,913.351
22/01/20263.300,563.424,603.300,563.363,806.375
21/01/20263.679,993.679,993.152,193.290,83175.534
20/01/20264.022,944.022,943.679,993.684,856.230
19/01/20264.018,074.183,464.018,074.076,44481
16/01/20264.018,074.018,073.864,843.984,0231.267
15/01/20263.648,374.008,343.648,373.954,833.112
14/01/20263.687,283.745,663.624,053.672,691.032
13/01/20263.794,303.886,733.721,343.726,20551

Cotización

Último cierre · ARS
$ 2.027,00
Variación diaria
+49,00 +2,48%
Apertura
1.950,00
Volumen del día
59
Vol. promedio 30 días
15.061
Vol. promedio 3 meses
11.160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.027,00

Mín. 1.941,00Máx. 2.027,00

Rango 52 semanas

Último 2.027,00

Mín. 1.726,36Máx. 5.880,00

Distancia al máximo
-65,53%
Sobre el mínimo
17,41%

Rendimiento

1 semana
-26,82%
1 mes
-56,99%
3 meses
-60,22%
6 meses
-41,46%
En el año
-42,88%
12 meses
-54,17%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XEROX HOLDINGS CORPORATION XRX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600W4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.