LaRueda
CEDEARs

XPEV

$ 3.920,00
-235,00 -5,66%
Venta
4.005,0024
Compra
3.952,508.000

XPENG INC. · XPEV

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20256.430,006.450,006.260,006.320,007.018
13/08/20256.680,006.690,006.550,006.650,001.204
12/08/20256.950,006.950,006.610,006.680,009.088
11/08/20257.210,007.210,007.020,007.050,009.135
08/08/20256.600,006.790,006.570,006.720,006.990
07/08/20256.530,006.550,006.460,006.550,00932
06/08/20256.450,006.470,006.310,006.410,001.861
05/08/20256.550,006.600,006.470,006.500,002.276
04/08/20256.410,006.410,006.320,006.370,007.188
01/08/20256.150,006.190,006.050,006.140,001.021
31/07/20256.000,006.260,006.000,006.160,00816
30/07/20255.850,005.940,005.790,005.910,009.044
29/07/20256.070,006.070,005.880,005.940,003.677
28/07/20256.140,006.190,006.070,006.160,003.098
25/07/20256.080,006.120,006.030,006.080,002.159
24/07/20256.070,006.140,006.040,006.070,003.024
23/07/20256.100,006.130,005.930,005.990,004.260
22/07/20256.010,006.050,005.940,005.980,007.129
21/07/20255.990,006.020,005.850,005.850,001.807
18/07/20255.970,005.980,005.910,005.930,0015.748
17/07/20255.820,005.900,005.790,005.870,001.200
16/07/20255.600,005.740,005.530,005.710,003.060
15/07/20255.760,005.800,005.700,005.700,007.564
14/07/20255.590,005.710,005.560,005.700,00316
11/07/20255.630,005.660,005.490,005.510,001.972
08/07/20255.740,005.740,005.640,005.660,003.413
07/07/20255.690,005.760,005.650,005.750,009.104
04/07/20255.830,005.830,005.670,005.830,00226
03/07/20255.750,005.830,005.720,005.830,002.885
02/07/20255.720,005.780,005.630,005.670,001.381
01/07/20255.500,005.700,005.470,005.660,0011.676
30/06/20255.410,005.440,005.330,005.440,00590
27/06/20255.430,005.460,005.390,005.450,002.239
26/06/20255.690,005.690,005.390,005.430,003.716
25/06/20255.740,005.790,005.650,005.770,00353
24/06/20255.730,005.920,005.730,005.900,00765
23/06/20255.590,005.710,005.550,005.700,007.102
19/06/20255.450,005.860,005.450,005.700,001.133
18/06/20255.390,005.390,005.390,005.390,002
17/06/20255.590,005.620,005.460,005.500,001.897
13/06/20255.550,005.550,005.410,005.440,003.135
12/06/20255.860,005.870,005.740,005.750,004.904
10/06/20255.990,006.110,005.990,006.100,001.279
09/06/20255.940,006.050,005.910,006.050,004.482
06/06/20255.840,005.870,005.800,005.860,008.784
05/06/20256.040,006.160,005.960,006.000,00589
04/06/20256.000,006.140,005.980,006.090,009.306
03/06/20255.780,005.880,005.780,005.840,001.898
02/06/20255.750,005.790,005.690,005.730,00629
30/05/20255.850,005.890,005.770,005.840,006.147

Cotización

Último cierre · ARS
$ 3.920,00
Variación diaria
-235,00 -5,66%
Apertura
4.300,00
Volumen del día
29.130
Vol. promedio 30 días
21.569
Vol. promedio 3 meses
15.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.920,00

Mín. 3.895,00Máx. 4.300,00

Rango 52 semanas

Último 3.920,00

Mín. 3.692,50Máx. 10.320,00

Distancia al máximo
-62,02%
Sobre el mínimo
6,16%

Rendimiento

1 semana
+3,16%
1 mes
+2,02%
3 meses
-14,88%
6 meses
-32,06%
En el año
-52,02%
12 meses
-51,99%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XPENG INC. XPEV
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0453271709
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.