LaRueda
CEDEARs

XPEV

$ 3.912,50
-242,50 -5,84%
Venta
3.967,5024
Compra
3.937,504.800

XPENG INC. · XPEV

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20267.935,008.380,007.880,008.350,0010.993
09/01/20267.820,007.880,007.595,007.640,001.538
08/01/20267.725,007.900,007.700,007.835,001.714
07/01/20267.665,007.745,007.615,007.620,001.291
06/01/20267.825,007.915,007.675,007.710,003.007
05/01/20267.675,007.725,007.465,007.705,0010.484
02/01/20268.170,008.170,007.590,007.725,0018.152
30/12/20258.000,008.435,008.000,008.170,0019.490
29/12/20257.795,007.885,007.675,007.750,0043.549
26/12/20257.475,008.090,007.300,007.920,0014.508
24/12/20257.555,007.560,007.440,007.470,00284
23/12/20257.560,007.625,007.425,007.475,0012.553
22/12/20257.725,007.775,007.640,007.750,005.858
19/12/20257.615,007.765,007.540,007.725,006.708
18/12/20257.160,007.290,007.130,007.225,004.038
17/12/20257.190,007.200,006.965,007.005,007.943
16/12/20257.060,007.225,007.060,007.120,007.945
15/12/20257.200,007.235,006.990,007.030,007.771
12/12/20257.190,007.350,007.190,007.245,002.204
11/12/20257.355,007.370,007.155,007.235,007.461
10/12/20257.385,007.485,007.330,007.415,00946
09/12/20257.525,007.525,007.350,007.440,006.898
05/12/20257.500,007.595,007.445,007.590,003.979
04/12/20257.395,007.470,007.285,007.390,0015.365
03/12/20257.515,007.515,007.020,007.045,0050.927
02/12/20258.050,008.050,007.435,007.495,0050.220
01/12/20258.070,008.150,007.945,008.070,003.978
28/11/20258.215,008.360,008.200,008.290,003.918
27/11/20258.150,008.550,008.150,008.285,00770
26/11/20258.165,008.250,007.965,008.150,0025.689
25/11/20257.825,008.260,007.805,008.215,0010.041
21/11/20257.455,007.730,007.380,007.650,003.071
20/11/20257.870,007.900,007.510,007.565,00484.863
19/11/20258.160,008.160,007.745,007.820,0037.591
18/11/20258.245,008.470,008.150,008.390,006.484
17/11/20258.945,008.975,008.300,008.320,00522.222
14/11/20259.235,009.650,009.185,009.370,0021.205
13/11/202510.060,0010.120,009.735,009.795,007.547
12/11/202510.090,0010.260,009.835,0010.040,006.793
11/11/20259.800,0010.320,009.690,0010.080,0023.742
10/11/20258.700,009.525,008.585,009.490,0035.924
07/11/20258.555,008.750,008.050,008.205,0017.435
06/11/20258.840,009.320,008.620,009.180,0024.784
05/11/20258.845,008.845,008.020,008.165,0022.616
04/11/20258.915,008.915,008.495,008.520,0015.785
03/11/20258.830,009.040,008.775,009.005,009.026
31/10/20258.500,008.830,008.425,008.830,004.901
30/10/20258.465,008.625,008.465,008.560,005.471
29/10/20258.630,008.770,008.585,008.630,0012.875
28/10/20258.455,008.715,008.300,008.685,0013.882

Cotización

Último cierre · ARS
$ 3.912,50
Variación diaria
-242,50 -5,84%
Apertura
4.300,00
Volumen del día
28.978
Vol. promedio 30 días
21.569
Vol. promedio 3 meses
15.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.912,50

Mín. 3.895,00Máx. 4.300,00

Rango 52 semanas

Último 3.912,50

Mín. 3.692,50Máx. 10.320,00

Distancia al máximo
-62,09%
Sobre el mínimo
5,96%

Rendimiento

1 semana
+2,96%
1 mes
+1,82%
3 meses
-15,04%
6 meses
-32,19%
En el año
-52,11%
12 meses
-52,08%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XPENG INC. XPEV
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0453271709
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.