LaRueda
CEDEARs

XP

$ 6.025,00
-300,00 -4,74%
Venta
6.040,001.680
Compra
6.010,00300

XP INC · XP

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20266.974,336.984,206.604,156.623,899.756
25/03/20267.053,317.295,167.008,887.033,5663.273
23/03/20266.747,287.122,416.742,357.087,8661.551
20/03/20266.806,526.816,396.515,306.579,4756.988
19/03/20266.643,636.890,426.559,726.885,4965.000
18/03/20266.885,496.959,536.712,736.732,4811.352
17/03/20267.058,247.147,096.860,816.885,4924.292
16/03/20266.771,967.008,886.771,966.964,4614.252
13/03/20266.515,306.697,936.510,366.569,6034.161
12/03/20267.008,887.008,886.495,566.535,0440.432
11/03/20267.245,807.384,017.077,997.127,344.848
10/03/20267.166,837.418,567.137,227.250,7414.010
09/03/20266.732,487.127,346.688,067.082,9219.506
06/03/20267.112,547.112,546.786,776.821,3223.363
05/03/20267.403,757.482,727.073,057.132,2817.833
04/03/20267.586,387.892,407.418,567.556,7622.001
03/03/20267.477,797.541,967.008,887.423,5059.489
02/03/20267.714,717.926,957.482,727.897,3410.335
27/02/20267.926,957.961,507.739,397.744,324.798
26/02/20268.065,158.198,427.778,887.966,4410.186
25/02/20268.084,908.134,267.847,988.045,4145.445
24/02/20267.754,208.025,677.680,168.010,86111.116
23/02/20268.149,068.149,067.655,487.699,9019.253
20/02/20267.606,128.178,687.581,448.154,0039.747
19/02/20267.156,967.606,127.147,097.581,4442.544
18/02/20267.324,787.334,657.023,697.156,9610.400
13/02/20267.117,477.275,426.801,587.240,8727.752
12/02/20267.339,587.408,697.092,797.226,066.899
11/02/20267.309,977.551,837.211,257.398,8233.461
10/02/20267.354,397.497,537.152,027.295,16134.114
09/02/20267.008,887.472,857.008,887.433,378.477
06/02/20266.870,687.058,246.865,746.994,0818.084
05/02/20266.949,657.102,666.826,266.929,9117.534
04/02/20267.250,747.305,046.870,686.994,0826.216
03/02/20267.403,757.546,897.171,777.206,3227.162
02/02/20267.314,917.423,507.117,477.305,0470.212
30/01/20267.384,017.492,607.092,797.201,3825.946
29/01/20267.699,907.867,727.270,487.458,0429.979
28/01/20267.660,427.798,627.502,477.719,6446.120
27/01/20267.522,217.769,007.497,537.551,8333.035
26/01/20267.438,307.625,867.349,467.448,1775.762
23/01/20267.319,847.477,797.221,127.443,24153.639
22/01/20267.137,227.541,967.122,417.265,55232.708
21/01/20266.791,717.156,966.791,717.132,28120.251
20/01/20266.426,466.811,456.337,616.767,0380.032
19/01/20266.480,756.574,536.199,416.465,943.660
16/01/20266.461,016.539,986.391,906.475,8121.252
15/01/20266.564,666.564,666.416,586.485,6925.032
14/01/20266.357,356.539,986.357,356.480,7532.119
13/01/20266.401,786.520,246.342,556.367,2324.321

Cotización

Último cierre · ARS
$ 6.025,00
Variación diaria
-300,00 -4,74%
Apertura
6.260,00
Volumen del día
29.196
Vol. promedio 30 días
223.630
Vol. promedio 3 meses
102.520

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.025,00

Mín. 6.025,00Máx. 6.430,00

Rango 52 semanas

Último 6.025,00

Mín. 5.545,00Máx. 13.050,00

Distancia al máximo
-53,83%
Sobre el mínimo
8,66%

Rendimiento

1 semana
-3,14%
1 mes
-49,41%
3 meses
-8,30%
6 meses
-12,93%
En el año
-3,43%
12 meses
-9,68%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XP INC XP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603Z1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.