LaRueda
CEDEARs

XME

$ 5.360,00
-25,00 -0,46%
Venta
——
Compra
——

State Street SPDR S&P Metals & Mining ETF · XME

ETFAcciones Sectoriales - Metales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 137 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20266.395,706.410,696.235,816.280,784.375
21/08/20266.195,846.325,756.195,846.320,754.211
20/08/20266.095,906.110,895.975,986.055,939.621
19/08/20266.195,846.265,796.055,936.120,895.273
18/08/20266.100,906.125,885.931,025.951,004.319
14/08/20266.095,906.260,796.095,906.155,863.525
13/08/20266.195,846.195,846.075,926.095,9010.436
12/08/20266.200,836.245,806.150,876.150,874.244
11/08/20266.210,836.255,806.155,866.180,852.657
10/08/20266.070,926.215,826.070,926.165,867.368
07/08/20266.065,926.095,905.951,006.080,9111.434
06/08/20265.821,095.921,025.761,135.781,1220.605
05/08/20265.796,115.931,025.796,115.891,046.159
04/08/20265.546,275.696,175.536,285.681,183.845
03/08/20265.246,485.401,375.236,485.401,37811
31/07/20265.341,415.341,415.191,515.256,471.432
30/07/20265.211,505.331,425.176,525.321,423.754
29/07/20265.276,465.316,435.111,565.126,566.837
28/07/20265.461,335.461,335.331,425.381,381.238
27/07/20265.416,365.496,315.386,385.461,332.543
24/07/20265.406,375.471,325.376,395.396,37874
23/07/20265.371,395.491,315.371,395.451,341.016
22/07/20265.396,375.486,315.396,375.396,372.235
21/07/20265.226,495.341,415.196,515.341,412.131
20/07/20265.171,525.211,505.086,585.091,581.579
17/07/20265.131,555.226,495.036,625.186,5216.793
16/07/20265.301,445.301,445.126,565.146,54827
15/07/20265.471,325.471,325.276,465.376,391.467
14/07/20265.496,315.501,305.376,395.416,361.982
13/07/20265.411,365.416,365.301,445.311,432.097
10/07/20265.411,365.451,345.366,395.426,35249
08/07/20265.346,415.391,385.216,505.366,397.952
07/07/20265.491,315.491,315.296,445.376,3910.058
06/07/20265.611,235.611,235.501,305.576,254.912
03/07/20265.646,215.676,195.381,385.661,20219
02/07/20265.671,195.741,145.406,375.481,323.281
01/07/20265.521,295.651,205.461,335.486,311.584
30/06/20265.521,295.596,245.466,335.541,282.691
29/06/20265.561,265.561,265.431,355.531,287.097
26/06/20265.596,245.666,195.491,315.516,292.692
25/06/20265.531,285.661,205.516,295.601,246.373
24/06/20265.656,205.656,205.476,325.511,3011.972
23/06/20265.711,165.801,105.671,195.716,165.370
22/06/20265.896,045.901,045.796,115.841,085.377
19/06/20265.657,246.046,705.657,245.891,91536
18/06/20266.011,756.011,755.822,015.896,911.373
17/06/20265.911,896.111,615.911,895.956,823.194
16/06/20266.081,656.081,655.916,885.936,854.021
12/06/20266.001,766.066,675.946,846.006,763.944
11/06/20265.707,175.876,945.647,255.851,972.208

Cotización

Último cierre · ARS
$ 5.360,00
Variación diaria
-25,00 -0,46%
Apertura
5.445,00
Volumen del día
1.305
Vol. promedio 30 días
4.280
Vol. promedio 3 meses
4.636

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.360,00

Mín. 5.275,00Máx. 5.485,00

Rango 52 semanas

Último 5.360,00

Mín. 5.036,62Máx. 6.655,87

Historial disponible desde el 17/04/2026.

Distancia al máximo
-19,47%
Sobre el mínimo
6,42%

Rendimiento

1 semana
-3,86%
1 mes
-7,43%
3 meses
-9,01%
6 meses
-12,58%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Metales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street SPDR S&P Metals & Mining ETF XME
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0235356091
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.