LaRueda
CEDEARs

XLYD

USD 3,03
+0,12 +4,30%
Venta
——
Compra
——

State Street Consumer Discretionary Select Sector SPDR ETF · XLY

ETFAcciones Sectoriales - Consumo Discrecional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 432 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252,502,502,502,501
28/05/20250,000,000,002,440
27/05/20250,000,000,002,440
26/05/20250,000,000,002,440
23/05/20252,452,452,422,448
22/05/20250,000,000,002,500
21/05/20252,502,502,502,505
20/05/20252,542,542,502,5061
19/05/20250,000,000,002,520
16/05/20250,000,000,002,520
15/05/20252,522,522,522,52120
14/05/20252,512,512,512,51391
13/05/20252,482,502,482,50330
12/05/20252,442,442,442,4443
09/05/20252,352,352,352,35100
08/05/20252,342,342,342,346
07/05/20252,302,322,302,322
06/05/20252,310,000,002,310
05/05/20252,312,312,312,31181
30/04/20250,000,000,002,270
29/04/20252,272,272,272,271
28/04/20250,000,000,002,250
25/04/20250,000,000,002,250
24/04/20252,252,252,252,2597
23/04/20252,242,262,242,26180
22/04/20252,172,172,162,16108
21/04/20252,092,092,092,09400
16/04/20252,172,172,142,14112
15/04/20252,222,222,192,1934
14/04/20250,000,000,002,140
11/04/20250,000,000,002,140
10/04/20252,102,142,102,1428
09/04/20250,000,000,002,060
08/04/20250,000,000,002,060
07/04/20252,022,072,022,06506
04/04/20250,000,000,002,200
03/04/20252,202,202,202,20165
01/04/20250,000,000,002,240
31/03/20252,242,242,242,2411
28/03/20252,272,282,272,2818
27/03/20250,000,000,002,340
26/03/20252,342,342,342,342
25/03/20250,000,000,002,250
21/03/20250,000,000,002,250
20/03/20250,000,000,002,250
19/03/20250,000,000,002,250
18/03/20250,000,000,002,250
17/03/20252,252,252,252,25165
14/03/20252,212,212,212,211
13/03/20250,000,000,002,550

Cotización

Último cierre · MEP
USD 3,03
Variación diaria
+0,12 +4,30%
Apertura
2,94
Volumen del día
3.353
Vol. promedio 30 días
2.319
Vol. promedio 3 meses
1.701

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 3,03

Mín. 2,94Máx. 3,06

Rango 52 semanas

Último 3,03

Mín. 2,53Máx. 3,09

Distancia al máximo
-1,85%
Sobre el mínimo
19,57%

Rendimiento

1 semana
+6,32%
1 mes
+11,60%
3 meses
+6,20%
6 meses
+3,84%
En el año
+5,50%
12 meses
+7,37%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
State Street Consumer Discretionary Select Sector SPDR ETF XLY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0427103855
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0056760000 USD por unidad