LaRueda
CEDEARs

XLYD

USD 2,90
-0,13 -4,29%
Venta
2,9821
Compra
2,84528

State Street Consumer Discretionary Select Sector SPDR ETF · XLY

ETFAcciones Sectoriales - Consumo Discrecional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 432 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262,672,672,672,6742
25/03/20262,662,692,642,66500
23/03/20262,682,682,682,6836
20/03/20262,572,592,572,5987
19/03/20262,632,632,592,61373
18/03/20262,712,712,672,67441
17/03/20262,732,732,732,7347
16/03/20262,662,672,662,67274
13/03/20260,000,000,002,690
12/03/20262,732,732,652,69654
11/03/20262,752,752,752,75195
10/03/20262,772,772,732,731.583
09/03/20262,662,702,662,70243
06/03/20262,752,772,732,7327
05/03/20262,792,792,782,7839
04/03/20262,752,782,752,7871
03/03/20262,712,732,682,6884
02/03/20262,702,762,702,7476
27/02/20262,752,782,752,7829
26/02/20260,000,000,002,780
25/02/20262,772,782,772,7892
24/02/20262,792,792,792,79237
23/02/20262,732,732,732,73123
20/02/20262,812,822,782,82279
19/02/20262,792,792,792,7916
18/02/20262,792,812,792,8098
13/02/20262,782,812,762,811.074
12/02/20262,822,822,752,761.259
11/02/20262,692,852,692,70483
10/02/20262,812,812,812,81112
09/02/20262,772,802,732,80413
06/02/20262,772,802,772,801.308
05/02/20262,802,812,802,811.013
04/02/20262,872,872,832,8447
03/02/20262,852,862,852,861.322
02/02/20262,912,912,912,912
30/01/20260,000,000,002,870
29/01/20262,892,892,872,8729
28/01/20262,902,932,902,93120
27/01/20262,932,932,912,913
26/01/20262,912,942,912,9369
23/01/20262,902,962,902,923.545
22/01/20262,882,942,872,94184
21/01/20262,882,892,852,89318
20/01/20262,882,892,842,86928
19/01/20262,882,982,882,88230
16/01/20262,962,962,952,9623
15/01/20262,942,962,922,962.859
14/01/20262,932,932,932,932
13/01/20262,972,972,972,97373

Cotización

Último cierre · MEP
USD 2,90
Variación diaria
-0,13 -4,29%
Apertura
3,01
Volumen del día
660
Vol. promedio 30 días
2.404
Vol. promedio 3 meses
1.709

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2,90

Mín. 2,86Máx. 3,02

Rango 52 semanas

Último 2,90

Mín. 2,53Máx. 3,09

Distancia al máximo
-6,06%
Sobre el mínimo
14,44%

Rendimiento

1 semana
+0,35%
1 mes
+6,81%
3 meses
+3,06%
6 meses
+0,07%
En el año
+0,97%
12 meses
+1,86%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
State Street Consumer Discretionary Select Sector SPDR ETF XLY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0427103855
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0056760000 USD por unidad