XLY
$ 4.250,00
-540,00 -11,27%
- Venta
- 4.865,00×1
- Compra
- 4.200,00×1
State Street Consumer Discretionary Select Sector SPDR ETF · XLY
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 3.848,35 | 4.098,79 | 3.803,71 | 4.064,07 | 9.932 |
| 24/10/2025 | 4.269,88 | 4.316,99 | 4.242,60 | 4.304,59 | 2.968 |
| 23/10/2025 | 4.297,16 | 4.346,75 | 4.257,48 | 4.257,48 | 5.832 |
| 22/10/2025 | 4.448,41 | 4.465,77 | 4.381,46 | 4.418,66 | 860 |
| 21/10/2025 | 4.264,92 | 4.463,29 | 4.259,96 | 4.460,81 | 2.471 |
| 20/10/2025 | 4.197,97 | 4.297,16 | 4.180,61 | 4.292,20 | 2.329 |
| 17/10/2025 | 3.984,72 | 4.197,97 | 3.982,24 | 4.195,49 | 1.394 |
| 16/10/2025 | 3.972,33 | 4.024,40 | 3.942,57 | 3.987,20 | 384 |
| 15/10/2025 | 3.999,60 | 4.012,00 | 3.932,65 | 3.937,61 | 618 |
| 14/10/2025 | 3.803,71 | 4.004,56 | 3.803,71 | 3.989,68 | 502 |
| 13/10/2025 | 3.731,80 | 3.865,70 | 3.731,80 | 3.853,31 | 1.713 |
| 09/10/2025 | 4.242,60 | 4.242,60 | 3.935,13 | 3.942,57 | 14.672 |
| 08/10/2025 | 4.242,60 | 4.267,40 | 4.202,93 | 4.230,21 | 3.589 |
| 07/10/2025 | 4.200,45 | 4.247,56 | 4.168,22 | 4.230,21 | 2.237 |
| 06/10/2025 | 4.205,41 | 4.235,16 | 4.175,65 | 4.205,41 | 2.882 |
| 03/10/2025 | 4.324,43 | 4.324,43 | 4.183,09 | 4.188,05 | 1.280 |
| 02/10/2025 | 4.378,98 | 4.408,74 | 4.277,32 | 4.284,76 | 2.872 |
| 01/10/2025 | 4.269,88 | 4.403,78 | 4.262,44 | 4.378,98 | 3.108 |
| 30/09/2025 | 4.165,74 | 4.269,88 | 4.101,27 | 4.269,88 | 2.780 |
| 29/09/2025 | 4.078,95 | 4.145,90 | 4.051,67 | 4.131,02 | 11.662 |
| 26/09/2025 | 3.830,99 | 4.073,99 | 3.813,63 | 4.071,51 | 3.291 |
| 25/09/2025 | 3.791,32 | 3.833,47 | 3.778,92 | 3.833,47 | 4.713 |
| 24/09/2025 | 3.773,96 | 3.873,14 | 3.771,48 | 3.850,83 | 1.170 |
| 23/09/2025 | 3.833,47 | 3.905,38 | 3.781,40 | 3.895,46 | 1.956 |
| 22/09/2025 | 4.093,83 | 4.131,02 | 3.957,45 | 3.989,68 | 3.981 |
| 19/09/2025 | 4.329,47 | 4.361,65 | 4.292,34 | 4.351,75 | 5.577 |
| 18/09/2025 | 4.193,32 | 4.331,94 | 4.183,42 | 4.331,94 | 5.129 |
| 17/09/2025 | 4.116,58 | 4.175,99 | 4.106,68 | 4.175,99 | 1.239 |
| 16/09/2025 | 4.116,58 | 4.133,91 | 4.101,73 | 4.121,54 | 2.393 |
| 15/09/2025 | 4.076,98 | 4.141,34 | 4.076,98 | 4.138,86 | 4.216 |
| 12/09/2025 | 3.995,29 | 4.052,22 | 3.992,82 | 4.047,27 | 9.479 |
| 11/09/2025 | 3.913,60 | 3.960,64 | 3.913,60 | 3.960,64 | 700 |
| 10/09/2025 | 3.901,22 | 3.901,22 | 3.822,01 | 3.851,72 | 3.084 |
| 09/09/2025 | 3.896,27 | 3.908,65 | 3.876,47 | 3.908,65 | 582 |
| 08/09/2025 | 4.015,09 | 4.015,09 | 3.886,37 | 3.925,98 | 2.455 |
| 05/09/2025 | 3.737,85 | 3.807,16 | 3.732,90 | 3.767,55 | 2.456 |
| 04/09/2025 | 3.668,54 | 3.742,80 | 3.668,54 | 3.742,80 | 47.948 |
| 03/09/2025 | 3.623,98 | 3.668,54 | 3.619,03 | 3.653,68 | 1.006 |
| 02/09/2025 | 3.638,83 | 3.653,68 | 3.604,18 | 3.638,83 | 3.470 |
| 01/09/2025 | 3.619,03 | 3.708,14 | 3.455,65 | 3.668,54 | 223 |
| 29/08/2025 | 3.623,98 | 3.623,98 | 3.549,72 | 3.619,03 | 3.652 |
| 28/08/2025 | 3.663,59 | 3.668,54 | 3.604,18 | 3.628,93 | 1.914 |
| 27/08/2025 | 3.683,39 | 3.703,19 | 3.648,74 | 3.663,59 | 1.245 |
| 26/08/2025 | 3.638,83 | 3.653,68 | 3.623,98 | 3.653,68 | 1.814 |
| 25/08/2025 | 3.584,37 | 3.663,59 | 3.574,47 | 3.663,59 | 2.011 |
| 22/08/2025 | 3.490,31 | 3.589,32 | 3.490,31 | 3.589,32 | 1.722 |
| 21/08/2025 | 3.425,95 | 3.455,65 | 3.406,15 | 3.445,75 | 141 |
| 20/08/2025 | 3.396,24 | 3.445,75 | 3.386,34 | 3.425,95 | 1.236 |
| 19/08/2025 | 3.465,56 | 3.470,51 | 3.435,85 | 3.450,70 | 160 |
| 18/08/2025 | 3.455,65 | 3.460,60 | 3.435,85 | 3.445,75 | 133 |
Cotización
- Último cierre · ARS
- $ 4.250,00
- Variación diaria
- -540,00 -11,27%
- Apertura
- 4.750,00
- Volumen del día
- 21.870
- Vol. promedio 30 días
- 23.867
- Vol. promedio 3 meses
- 11.509
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 4.250,00
Mín. 4.250,00Máx. 4.862,50
Rango 52 semanas
Último 4.250,00
Mín. 3.564,66Máx. 4.862,50
- Distancia al máximo
- -12,60%
- Sobre el mínimo
- 19,23%
Rendimiento
- 1 semana
- -4,06%
- 1 mes
- +2,16%
- 3 meses
- -2,97%
- 6 meses
- +2,97%
- En el año
- +0,63%
- 12 meses
- +4,32%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Consumer Discretionary Select Sector SPDR ETF XLY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0427103855
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0056760000 USD por unidad |