LaRueda
CEDEARs

XLV

$ 10.600,00
-360,00 -3,28%
Venta
10.720,0035
Compra
10.510,005

State Street Health Care Select Sector SPDR ETF · XLV

ETFAcciones Sectoriales - Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.578,609.628,419.493,929.628,4135.212
21/08/20269.404,269.578,609.339,519.568,6439.168
20/08/20269.498,909.513,859.364,429.409,2446.816
19/08/20269.264,799.598,539.264,799.518,83116.195
18/08/20269.090,469.249,859.090,469.229,9350.890
14/08/20269.155,219.155,219.045,639.070,5348.056
13/08/20269.264,799.284,729.140,279.160,1945.343
12/08/20269.110,389.229,939.010,769.195,0688.917
11/08/20269.210,009.224,949.105,409.145,2533.379
10/08/20269.065,559.165,178.995,829.145,2547.035
07/08/20268.936,049.015,748.816,509.000,8037.590
06/08/20268.921,109.045,638.806,548.886,2363.193
05/08/20268.791,598.946,008.791,598.861,3336.474
04/08/20268.836,428.841,408.721,868.756,72108.906
03/08/20268.965,938.965,938.736,808.831,4431.596
31/07/20268.761,718.851,368.682,018.826,4632.842
30/07/20268.931,068.931,068.766,698.791,5928.257
29/07/20269.155,219.224,949.030,689.060,5726.991
28/07/20269.155,219.294,689.115,369.170,1540.101
27/07/20268.965,939.050,618.906,168.985,8532.881
24/07/20268.806,548.955,978.806,548.941,0256.135
23/07/20268.582,398.801,558.582,398.786,6136.341
22/07/20268.667,068.686,998.577,418.592,3526.742
21/07/20268.562,468.662,088.492,738.637,1848.057
20/07/20268.766,698.766,698.587,378.592,3543.076
17/07/20268.716,888.851,368.691,978.736,8028.072
16/07/20268.647,148.741,788.627,228.721,8646.672
15/07/20268.457,868.567,448.393,118.487,7533.818
14/07/20268.617,258.617,258.452,888.482,7644.659
13/07/20268.711,908.736,808.627,228.701,9347.979
10/07/20268.866,318.866,318.592,358.657,107.958
08/07/20268.891,218.891,218.756,728.796,5738.994
07/07/20268.836,428.955,978.836,428.921,1063.394
06/07/20268.901,188.901,188.642,168.766,6995.282
03/07/20268.965,939.404,268.751,749.329,5520.826
02/07/20268.627,228.891,218.627,228.851,3648.419
01/07/20268.517,638.642,168.517,638.582,3989.520
30/06/20268.567,448.572,428.427,978.522,61121.633
29/06/20268.482,768.617,258.472,808.567,4467.342
26/06/20268.358,248.537,568.328,358.487,7563.449
25/06/20268.188,888.388,128.188,888.268,5827.593
24/06/20268.168,968.283,528.119,158.173,9437.281
23/06/20267.979,688.144,057.944,818.109,1869.692
22/06/20267.835,237.909,947.720,667.890,0250.043
19/06/20267.707,448.044,717.523,937.970,317.739
18/06/20267.806,647.821,527.652,897.737,2039.285
17/06/20267.841,367.841,367.702,487.766,9637.302
16/06/20267.886,007.890,957.737,207.846,3249.666
12/06/20267.945,517.955,437.856,247.886,00105.428
11/06/20267.935,597.955,437.801,687.905,8358.796

Cotización

Último cierre · ARS
$ 10.600,00
Variación diaria
-360,00 -3,28%
Apertura
11.070,00
Volumen del día
83.875
Vol. promedio 30 días
62.930
Vol. promedio 3 meses
55.352

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.600,00

Mín. 10.600,00Máx. 11.270,00

Rango 52 semanas

Último 10.600,00

Mín. 7.156,91Máx. 11.270,00

Distancia al máximo
-5,94%
Sobre el mínimo
48,11%

Rendimiento

1 semana
+1,24%
1 mes
+14,29%
3 meses
+19,29%
6 meses
+44,11%
En el año
+31,64%
12 meses
+43,16%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Health Care Select Sector SPDR ETF XLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0216856044
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0221460000 USD por unidad