LaRueda
CEDEARs

XLRE

$ 8.320,00
-105,00 -1,25%
Venta
8.310,006.795
Compra
8.290,002

State Street Real Estate Select Sector SPDR ETF · XLRE

ETFAcciones Sectoriales - Bienes Raíces

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20266.445,226.474,966.385,726.390,681.752
25/03/20266.549,336.549,336.410,516.420,432.982
23/03/20266.569,166.608,826.534,466.534,464.061
20/03/20266.722,866.777,396.514,636.544,379.954
19/03/20266.784,236.784,236.680,776.715,262.497
18/03/20266.877,846.877,846.744,826.749,744.370
17/03/20266.877,846.946,826.848,286.882,772.701
16/03/20266.858,136.882,776.823,646.877,8419.149
13/03/20266.784,236.833,506.734,966.813,793.657
12/03/20266.730,046.799,016.715,266.725,1119.850
11/03/20266.853,216.853,216.739,896.749,7417.140
10/03/20266.843,356.941,896.843,356.848,283.760
09/03/20266.877,846.941,896.799,016.897,555.198
06/03/20266.946,826.996,086.877,846.932,043.225
05/03/20267.005,947.005,946.902,476.941,894.420
04/03/20267.114,337.114,336.941,897.001,016.761
03/03/20267.010,867.109,406.936,967.109,4012.798
02/03/20267.055,207.069,996.941,897.025,646.985
27/02/20267.094,627.163,606.991,167.001,0116.936
26/02/20266.932,047.138,966.932,047.099,553.197
25/02/20266.912,337.015,796.877,846.991,162.595
24/02/20266.912,336.951,746.838,426.927,118.702
23/02/20266.897,556.922,186.828,576.897,554.044
20/02/20266.828,576.927,116.818,726.892,627.104
19/02/20266.897,556.946,826.799,016.843,353.522
18/02/20267.010,867.099,556.867,996.877,8413.479
13/02/20266.907,407.055,206.838,427.015,797.719
12/02/20266.986,237.035,506.902,476.956,6710.771
11/02/20266.971,456.971,456.892,626.917,254.105
10/02/20266.887,696.951,746.759,606.946,827.436
09/02/20266.848,286.902,476.799,016.877,846.150
06/02/20266.877,846.877,846.799,016.843,355.711
05/02/20266.858,136.863,066.705,406.833,504.492
04/02/20266.828,576.833,506.661,066.828,5714.207
03/02/20266.710,336.769,456.626,576.685,6911.511
02/02/20266.912,336.912,336.710,336.739,893.928
30/01/20266.863,066.863,066.715,266.808,862.705
29/01/20266.803,946.848,286.730,046.808,863.001
28/01/20266.799,016.843,356.744,826.759,605.853
27/01/20266.887,696.887,696.803,946.843,356.459
26/01/20266.799,016.877,846.789,166.867,992.059
23/01/20266.823,646.867,996.754,676.867,997.515
22/01/20266.897,556.902,476.813,796.833,504.470
21/01/20266.897,556.956,676.853,216.882,775.233
20/01/20266.971,456.981,306.872,916.897,5512.653
19/01/20267.577,457.577,456.897,556.917,252.060
16/01/20266.946,827.050,286.877,847.050,288.481
15/01/20266.951,746.971,456.877,846.917,258.023
14/01/20266.877,846.917,256.823,646.892,625.548
13/01/20266.720,186.863,066.720,186.863,063.198

Cotización

Último cierre · ARS
$ 8.320,00
Variación diaria
-105,00 -1,25%
Apertura
8.720,00
Volumen del día
1.653
Vol. promedio 30 días
3.970
Vol. promedio 3 meses
6.143

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.320,00

Mín. 8.255,00Máx. 8.720,00

Rango 52 semanas

Último 8.320,00

Mín. 6.385,72Máx. 8.720,00

Distancia al máximo
-4,59%
Sobre el mínimo
30,29%

Rendimiento

1 semana
+5,79%
1 mes
+13,04%
3 meses
+7,02%
6 meses
+14,55%
En el año
+23,08%
12 meses
+24,87%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Bienes RaícesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Real Estate Select Sector SPDR ETF XLRE
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0068390027
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0394150000 USD por unidad