LaRueda
CEDEARs

XLK

$ 6.030,00
-410,00 -6,37%
Venta
6.025,0012.545
Compra
6.010,0020

State Street Technology Select Sector SPDR ETF · XLK

ETFAcciones Sectoriales - Tecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.969,882.979,782.945,132.959,981.806
28/05/20252.930,282.955,032.920,382.920,382.231
27/05/20252.870,882.940,182.870,882.940,182.710
26/05/20252.870,883.019,372.870,882.999,57210
23/05/20252.826,332.846,132.811,482.836,233.003
22/05/20252.885,732.905,532.856,032.856,032.390
21/05/20252.935,232.950,082.865,932.885,734.667
20/05/20252.935,232.940,182.905,532.935,233.649
19/05/20252.935,232.950,082.895,632.950,083.727
16/05/20252.950,082.969,882.935,232.969,882.668
15/05/20252.915,432.950,082.890,682.940,182.295
14/05/20252.920,382.925,332.890,682.920,384.611
13/05/20252.846,132.910,482.846,132.910,484.616
12/05/20252.776,832.846,132.776,832.841,181.641
09/05/20252.722,392.737,242.658,042.717,44923
08/05/20252.717,442.737,242.682,792.717,442.208
07/05/20252.757,032.771,882.667,942.717,443.551
06/05/20252.776,832.816,432.761,982.801,582.142
05/05/20252.757,032.836,232.757,032.831,283.709
30/04/20252.633,292.717,442.618,442.702,592.260
29/04/20252.682,792.697,642.658,042.658,042.808
28/04/20252.697,642.697,642.608,542.682,791.433
25/04/20252.682,792.697,642.643,192.697,643.193
24/04/20252.608,542.702,592.603,592.697,644.837
23/04/20252.509,542.578,842.479,852.539,244.154
22/04/20252.316,502.390,752.301,652.383,327.382
21/04/20252.341,252.341,252.202,662.279,383.625
16/04/20252.613,492.613,492.415,502.442,724.364
15/04/20252.722,392.752,082.667,942.707,543.753
14/04/20252.865,932.865,932.608,542.722,392.456
11/04/20252.870,882.895,632.766,932.860,982.326
10/04/20252.856,032.885,732.757,032.856,034.336
09/04/20252.692,693.068,872.677,843.014,427.270
08/04/20252.821,382.821,382.618,442.653,0913.862
07/04/20252.613,492.747,132.583,792.702,5910.388
04/04/20252.707,542.712,492.613,492.628,346.127
03/04/20252.851,082.851,082.771,882.781,784.292
01/04/20252.925,332.955,032.900,582.935,232.995
31/03/20252.865,932.935,232.865,932.930,283.447
28/03/20252.950,082.950,082.890,682.910,483.683
27/03/20252.964,922.969,882.935,232.959,981.467
26/03/20253.034,223.039,172.974,822.989,674.265
25/03/20253.049,073.058,973.029,273.054,023.099
21/03/20252.945,132.974,822.925,332.959,98678
20/03/20252.974,122.974,122.929,662.959,301.621
19/03/20253.003,773.033,412.954,362.984,003.409
18/03/20252.904,962.964,242.895,082.964,24888
17/03/20252.880,262.929,662.855,552.914,844.172
14/03/20252.801,212.860,502.791,332.845,677.324
13/03/20252.771,572.796,272.746,862.746,866.664

Cotización

Último cierre · ARS
$ 6.030,00
Variación diaria
-410,00 -6,37%
Apertura
6.420,00
Volumen del día
32.121
Vol. promedio 30 días
39.697
Vol. promedio 3 meses
43.297

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.030,00

Mín. 5.935,00Máx. 6.420,00

Rango 52 semanas

Último 6.030,00

Mín. 4.080,20Máx. 7.120,00

Distancia al máximo
-15,31%
Sobre el mínimo
47,79%

Rendimiento

1 semana
-10,67%
1 mes
-14,83%
3 meses
-5,30%
6 meses
+10,20%
En el año
+25,49%
12 meses
+24,90%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - TecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Technology Select Sector SPDR ETF XLK
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0824137712
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0047980000 USD por unidad