XLK
$ 6.040,00
-400,00 -6,21%
- Venta
- 6.040,00×6.101
- Compra
- 6.010,00×30
State Street Technology Select Sector SPDR ETF · XLK
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 4.264,76 | 4.264,76 | 4.137,56 | 4.140,06 | 15.678 |
| 25/03/2026 | 4.359,53 | 4.372,00 | 4.289,70 | 4.299,68 | 15.467 |
| 23/03/2026 | 4.347,06 | 4.419,39 | 4.312,14 | 4.332,10 | 2.388 |
| 20/03/2026 | 4.411,90 | 4.411,90 | 4.272,24 | 4.272,24 | 18.605 |
| 19/03/2026 | 4.336,87 | 4.429,04 | 4.306,98 | 4.401,64 | 26.088 |
| 18/03/2026 | 4.466,40 | 4.473,88 | 4.396,65 | 4.399,14 | 19.156 |
| 17/03/2026 | 4.439,00 | 4.476,37 | 4.419,07 | 4.434,02 | 20.372 |
| 16/03/2026 | 4.399,14 | 4.439,00 | 4.381,71 | 4.404,13 | 17.841 |
| 13/03/2026 | 4.364,27 | 4.401,64 | 4.309,47 | 4.356,80 | 11.469 |
| 12/03/2026 | 4.389,18 | 4.426,54 | 4.351,82 | 4.359,29 | 36.745 |
| 11/03/2026 | 4.434,02 | 4.488,82 | 4.411,60 | 4.436,51 | 13.224 |
| 10/03/2026 | 4.498,78 | 4.498,78 | 4.416,58 | 4.426,54 | 20.162 |
| 09/03/2026 | 4.401,64 | 4.468,89 | 4.336,87 | 4.463,91 | 38.895 |
| 06/03/2026 | 4.406,62 | 4.481,35 | 4.394,16 | 4.424,05 | 19.888 |
| 05/03/2026 | 4.448,96 | 4.501,28 | 4.409,11 | 4.434,02 | 15.327 |
| 04/03/2026 | 4.463,91 | 4.481,35 | 4.381,71 | 4.466,40 | 15.364 |
| 03/03/2026 | 4.314,45 | 4.446,47 | 4.292,03 | 4.406,62 | 15.107 |
| 02/03/2026 | 4.394,16 | 4.439,00 | 4.314,45 | 4.436,51 | 19.343 |
| 27/02/2026 | 4.501,28 | 4.506,26 | 4.386,69 | 4.401,64 | 10.045 |
| 26/02/2026 | 4.533,66 | 4.645,76 | 4.456,44 | 4.511,24 | 21.149 |
| 25/02/2026 | 4.399,14 | 4.576,01 | 4.399,14 | 4.558,57 | 14.451 |
| 24/02/2026 | 4.321,92 | 4.429,04 | 4.321,92 | 4.411,60 | 17.845 |
| 23/02/2026 | 4.394,16 | 4.394,16 | 4.294,52 | 4.306,98 | 18.951 |
| 20/02/2026 | 4.356,80 | 4.468,89 | 4.356,80 | 4.416,58 | 15.625 |
| 19/02/2026 | 4.453,95 | 4.453,95 | 4.354,31 | 4.396,65 | 15.125 |
| 18/02/2026 | 4.468,89 | 4.521,20 | 4.424,05 | 4.439,00 | 10.626 |
| 13/02/2026 | 4.503,77 | 4.506,26 | 4.371,74 | 4.466,40 | 6.556 |
| 12/02/2026 | 4.608,39 | 4.608,39 | 4.411,60 | 4.434,02 | 16.333 |
| 11/02/2026 | 4.568,53 | 4.613,37 | 4.493,80 | 4.583,48 | 11.174 |
| 10/02/2026 | 4.593,44 | 4.623,34 | 4.528,68 | 4.576,01 | 25.829 |
| 09/02/2026 | 4.590,95 | 4.630,81 | 4.513,73 | 4.613,37 | 8.402 |
| 06/02/2026 | 4.443,98 | 4.580,99 | 4.443,98 | 4.551,10 | 17.263 |
| 05/02/2026 | 4.511,24 | 4.511,24 | 4.381,71 | 4.439,00 | 30.523 |
| 04/02/2026 | 4.558,57 | 4.593,44 | 4.411,60 | 4.506,26 | 9.638 |
| 03/02/2026 | 4.765,32 | 4.765,32 | 4.551,10 | 4.566,04 | 16.686 |
| 02/02/2026 | 4.708,03 | 4.757,85 | 4.643,26 | 4.722,98 | 18.020 |
| 30/01/2026 | 4.872,44 | 4.872,44 | 4.683,12 | 4.705,54 | 11.323 |
| 29/01/2026 | 4.832,58 | 4.869,95 | 4.678,14 | 4.762,83 | 24.620 |
| 28/01/2026 | 4.942,19 | 4.942,19 | 4.845,04 | 4.867,46 | 16.509 |
| 27/01/2026 | 4.837,56 | 4.872,44 | 4.807,67 | 4.840,06 | 16.642 |
| 26/01/2026 | 4.775,29 | 4.827,60 | 4.730,45 | 4.820,13 | 19.071 |
| 23/01/2026 | 4.742,90 | 4.775,29 | 4.710,52 | 4.750,38 | 14.337 |
| 22/01/2026 | 4.757,85 | 4.762,83 | 4.703,05 | 4.740,41 | 8.961 |
| 21/01/2026 | 4.680,63 | 4.762,83 | 4.650,74 | 4.732,94 | 13.910 |
| 20/01/2026 | 4.747,89 | 4.747,89 | 4.670,66 | 4.695,58 | 13.563 |
| 19/01/2026 | 4.817,64 | 4.982,04 | 4.775,29 | 4.785,25 | 4.369 |
| 16/01/2026 | 4.832,58 | 4.835,07 | 4.760,34 | 4.795,22 | 16.593 |
| 15/01/2026 | 4.805,18 | 4.867,46 | 4.770,31 | 4.795,22 | 15.808 |
| 14/01/2026 | 4.842,55 | 4.842,55 | 4.730,45 | 4.750,38 | 18.909 |
| 13/01/2026 | 4.827,60 | 4.902,33 | 4.827,60 | 4.859,98 | 8.832 |
Cotización
- Último cierre · ARS
- $ 6.040,00
- Variación diaria
- -400,00 -6,21%
- Apertura
- 6.420,00
- Volumen del día
- 25.565
- Vol. promedio 30 días
- 39.697
- Vol. promedio 3 meses
- 43.297
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 6.040,00
Mín. 5.935,00Máx. 6.420,00
Rango 52 semanas
Último 6.040,00
Mín. 4.080,20Máx. 7.120,00
- Distancia al máximo
- -15,17%
- Sobre el mínimo
- 48,03%
Rendimiento
- 1 semana
- -10,52%
- 1 mes
- -14,69%
- 3 meses
- -5,14%
- 6 meses
- +10,38%
- En el año
- +25,70%
- 12 meses
- +25,11%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - TecnologíaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Technology Select Sector SPDR ETF XLK
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0824137712
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0047980000 USD por unidad |