LaRueda
CEDEARs

XLK

$ 6.065,00
-375,00 -5,82%
Venta
6.115,0064
Compra
6.070,00150

State Street Technology Select Sector SPDR ETF · XLK

ETFAcciones Sectoriales - Tecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20266.312,426.312,426.202,566.252,5027.569
21/08/20266.352,386.357,376.242,516.317,4237.214
20/08/20266.332,406.352,386.262,486.282,46175.870
19/08/20266.327,416.422,296.252,506.302,4477.751
18/08/20266.462,246.462,246.322,416.367,3625.626
14/08/20266.592,096.592,096.482,226.502,2022.672
13/08/20266.532,166.612,076.517,186.567,1226.544
12/08/20266.492,216.542,156.467,246.482,2217.382
11/08/20266.472,236.472,236.362,366.397,3234.205
10/08/20266.472,236.497,206.407,316.422,2924.866
07/08/20266.432,286.477,236.372,356.462,2431.742
06/08/20266.317,426.402,326.212,546.367,3631.133
05/08/20266.397,326.462,246.362,366.392,3329.117
04/08/20266.182,586.442,276.182,586.422,2932.804
03/08/20266.027,776.152,625.897,926.127,6520.714
31/07/20266.052,746.087,705.897,926.012,7820.586
30/07/20265.867,966.037,765.857,975.957,8525.567
29/07/20265.912,905.952,865.718,145.758,0928.051
28/07/20265.987,825.992,815.813,025.927,8919.060
27/07/20266.132,646.177,595.957,856.027,7713.811
24/07/20266.147,626.187,586.047,746.107,6711.234
23/07/20266.117,666.192,576.067,726.132,6418.555
22/07/20266.137,646.187,586.097,686.137,6440.627
21/07/20266.132,646.182,586.072,716.172,5923.322
20/07/20266.057,736.112,665.992,815.997,809.578
17/07/20265.937,886.087,705.833,005.997,8023.035
16/07/20266.087,706.112,665.982,826.017,7826.310
15/07/20266.202,566.247,506.047,746.172,5919.259
14/07/20266.212,546.267,486.147,626.207,5518.269
13/07/20266.182,586.277,476.142,636.172,5919.155
10/07/20266.347,386.347,386.222,536.327,416.410
08/07/20266.112,666.222,536.052,746.187,5817.114
07/07/20266.172,596.177,596.012,786.112,6628.552
06/07/20266.277,476.327,416.222,536.277,4720.677
03/07/20266.132,646.492,216.127,656.312,429.134
02/07/20266.292,456.422,296.087,706.137,6474.461
01/07/20266.392,336.452,266.312,426.347,3837.426
30/06/20266.317,426.492,216.282,466.482,2236.720
29/06/20266.072,716.272,476.032,766.227,5324.551
26/06/20266.057,736.142,636.027,776.072,7117.176
25/06/20266.262,486.332,406.057,736.157,61255.522
24/06/20266.297,446.297,446.102,686.162,6018.750
23/06/20266.172,596.272,476.107,676.237,5223.723
22/06/20266.407,316.412,306.307,436.372,3589.803
19/06/20266.235,036.534,315.985,636.349,7518.703
18/06/20266.249,996.304,866.165,206.294,8822.141
17/06/20266.170,186.185,156.045,486.070,4238.449
16/06/20266.225,056.230,046.070,426.085,3939.078
12/06/20265.965,676.050,475.870,906.000,5939.353
11/06/20265.746,205.955,705.721,265.920,7856.872

Cotización

Último cierre · ARS
$ 6.065,00
Variación diaria
-375,00 -5,82%
Apertura
6.420,00
Volumen del día
18.784
Vol. promedio 30 días
39.697
Vol. promedio 3 meses
43.297

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.065,00

Mín. 5.935,00Máx. 6.420,00

Rango 52 semanas

Último 6.065,00

Mín. 4.080,20Máx. 7.120,00

Distancia al máximo
-14,82%
Sobre el mínimo
48,64%

Rendimiento

1 semana
-10,15%
1 mes
-14,34%
3 meses
-4,75%
6 meses
+10,84%
En el año
+26,22%
12 meses
+25,63%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - TecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Technology Select Sector SPDR ETF XLK
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0824137712
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0047980000 USD por unidad