LaRueda
CEDEARs

XLID

USD 6,31
-0,11 -1,71%
Venta
6,281.016
Compra
6,192.022

State Street Industrial Select Sector SPDR ETF · XLI

ETFAcciones Sectoriales - Industriales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 432 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266,476,476,276,291.538
09/06/20266,466,466,396,44167
08/06/20260,000,000,006,460
05/06/20266,546,546,466,4633
04/06/20266,476,496,476,4948
03/06/20266,436,476,436,45888
02/06/20266,426,436,366,43597
01/06/20266,336,366,336,3633
29/05/20266,356,416,306,332.364
28/05/20266,426,436,376,39197
27/05/20266,446,466,406,403.842
26/05/20266,396,446,396,4443
22/05/20266,346,376,326,32271
21/05/20266,286,326,266,32330
20/05/20266,316,336,306,30253
19/05/20266,246,266,246,24204
18/05/20266,346,346,276,30341
15/05/20266,416,416,326,35627
14/05/20266,396,486,396,4656
13/05/20266,436,496,386,44186
12/05/20266,416,416,406,4035
11/05/20266,476,506,476,48125
08/05/20266,406,426,406,42101
07/05/20266,526,526,396,39253
06/05/20266,506,526,476,50388
05/05/20266,316,416,316,39179
04/05/20266,376,376,326,36194
30/04/20266,136,456,136,425.519
29/04/20266,266,346,256,25141
28/04/20266,326,326,266,29231
27/04/20266,356,426,356,35713
24/04/20266,396,456,346,341.834
23/04/20266,456,496,376,3963
22/04/20266,306,336,236,31167
21/04/20266,386,386,316,36545
20/04/20266,506,506,366,46665
17/04/20266,446,486,376,372.196
16/04/20266,326,336,326,321.675
15/04/20266,496,646,316,342.285
14/04/20266,446,476,396,42260
13/04/20266,356,416,356,41229
10/04/20266,426,426,396,39106
09/04/20266,346,346,346,34110
08/04/20266,256,296,246,29520
07/04/20260,000,000,006,020
06/04/20266,026,106,026,02660
01/04/20266,076,136,076,13487
31/03/20265,875,875,875,875
30/03/20265,835,835,755,75426
27/03/20265,945,945,855,85375

Cotización

Último cierre · MEP
USD 6,31
Variación diaria
-0,11 -1,71%
Apertura
6,40
Volumen del día
644
Vol. promedio 30 días
1.878
Vol. promedio 3 meses
2.009

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6,31

Mín. 6,28Máx. 6,40

Rango 52 semanas

Último 6,31

Mín. 5,33Máx. 7,11

Distancia al máximo
-11,25%
Sobre el mínimo
18,41%

Rendimiento

1 semana
-2,17%
1 mes
-2,02%
3 meses
-8,43%
6 meses
-1,19%
En el año
+9,68%
12 meses
+17,11%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - IndustrialesVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
State Street Industrial Select Sector SPDR ETF XLI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0595844538
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0162490000 USD por unidad