LaRueda
CEDEARs

XLI

$ 9.980,00
-140,00 -1,38%
Venta
9.975,0013.299
Compra
9.940,007.000

State Street Industrial Select Sector SPDR ETF · XLI

ETFAcciones Sectoriales - Industriales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.460,958.460,958.276,908.291,839.426
25/03/20268.600,228.644,998.485,828.530,589.771
23/03/20268.510,698.605,208.460,958.460,951.101
20/03/20268.545,518.545,518.361,468.366,446.563
19/03/20268.531,578.541,498.427,408.501,801.809
18/03/20268.720,058.739,898.576,218.576,214.986
17/03/20268.670,458.690,298.591,098.665,492.852
16/03/20268.610,938.675,418.581,178.635,732.566
13/03/20268.596,058.601,018.452,208.541,491.649
12/03/20268.680,378.720,058.501,808.521,641.108
11/03/20268.729,978.794,468.705,178.710,131.157
10/03/20268.958,148.958,148.804,388.804,3812.132
09/03/20268.873,828.928,388.715,098.883,7432.230
06/03/20268.958,148.958,148.834,148.913,502.737
05/03/20269.171,439.171,438.868,868.953,183.550
04/03/20269.280,569.280,569.092,079.136,714.027
03/03/20269.101,999.240,889.077,199.230,962.547
02/03/20269.226,009.320,249.146,639.270,643.940
27/02/20269.235,929.290,489.141,679.156,555.725
26/02/20269.235,929.325,209.126,799.290,483.576
25/02/20269.101,999.196,238.958,149.181,352.514
24/02/20268.992,869.087,118.933,349.087,114.597
23/02/20269.082,159.082,158.903,588.948,225.260
20/02/20269.087,119.166,479.027,599.097,032.119
19/02/20269.121,839.121,838.943,269.057,352.890
18/02/20269.186,319.191,279.012,719.012,714.296
13/02/20269.077,199.156,558.933,349.101,993.221
12/02/20269.136,719.245,848.992,869.047,433.428
11/02/20269.191,279.216,089.092,079.156,554.036
10/02/20269.072,239.131,759.022,639.131,751.539
09/02/20269.111,919.171,439.092,079.111,9132.742
06/02/20269.106,959.186,319.072,239.156,555.475
05/02/20268.963,109.037,518.893,669.017,679.073
04/02/20269.017,679.062,318.923,428.992,862.590
03/02/20268.913,508.987,908.789,508.933,348.727
02/02/20268.829,188.878,788.784,548.829,185.234
30/01/20268.853,988.878,788.729,978.824,222.391
29/01/20268.784,548.893,668.779,588.784,543.422
28/01/20268.769,668.849,028.744,868.784,541.138
27/01/20268.829,188.883,748.779,588.819,262.998
26/01/20268.829,188.858,948.749,828.849,021.156
23/01/20268.814,308.898,628.725,018.819,261.501
22/01/20268.938,308.948,228.814,308.834,145.656
21/01/20268.729,978.963,108.729,978.958,142.599
20/01/20268.839,108.898,628.779,588.819,264.722
19/01/20269.325,209.325,208.630,778.963,101.571
16/01/20268.873,828.997,828.873,828.992,862.963
15/01/20268.844,068.923,428.844,068.863,904.512
14/01/20268.809,348.913,508.789,508.839,101.320
13/01/20268.943,268.948,228.849,028.903,583.023

Cotización

Último cierre · ARS
$ 9.980,00
Variación diaria
-140,00 -1,38%
Apertura
10.020,00
Volumen del día
12.344
Vol. promedio 30 días
11.010
Vol. promedio 3 meses
11.040

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.980,00

Mín. 9.945,00Máx. 10.270,00

Rango 52 semanas

Último 9.980,00

Mín. 7.727,31Máx. 10.870,65

Distancia al máximo
-8,19%
Sobre el mínimo
29,15%

Rendimiento

1 semana
-0,50%
1 mes
+1,06%
3 meses
-3,87%
6 meses
+9,16%
En el año
+18,77%
12 meses
+22,34%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - IndustrialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Industrial Select Sector SPDR ETF XLI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0595844538
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0162490000 USD por unidad